STOCK RADAR
Filed
EENI SPANYSE

Eni: termination of first tranche and start of second tranche of 2026 treasury shares buyback program

6-KCapital ReturnbullishImpact60

E Price

Chart unavailable
N/A$0.00 (+0.00%)
Chart unavailable

Why It Matters

A new tranche under a buyback program signals management is continuing repurchases, which can support the share price and reduce share count. However, the filing as parsed lacks full detail on remaining authorization, tranche limits, timing, and total program size, so the magnitude and timing of the buyback's market impact are unclear

Summary

Add Stock Radar as a preferred source on GoogleAdd Stock Radar on Google

The 6-K reports that the company's 2026 treasury shares buyback program has moved from a terminated first tranche into a second tranche. Parser extracts reference to purchases of 3,363,076 shares and a larger figure of 91,928,107 shares in the filing snippets. The filing date is May 27, 2026. The filing text was truncated in parser results and some attachments are non-text

Score60

Score Rationale

bullish

Continued buyback activity (start of a new tranche) is investor-relevant but the filing is a 6-K with truncated text and no full program authorization or totals visible, limiting immediacy. Assign feed-level relevance.

Bullish

  • Company is continuing its 2026 treasury shares buyback program by starting a second tranche.
  • Report includes specific purchase activity (3,363,076 shares reported in the parsed snippets), showing active repurchases.

Bearish

  • Parsed filing text is truncated and non-text attachments are present, leaving uncertainty about remaining authorization, tranche size, timing, and total program value.
  • No clear disclosure in parsed snippets of the total authorized buyback amount or remaining shares available, limiting ability to size impact.

Key Evidence

  • of the Company's treasury shares program for 2026, launched on 8 May 2026, has been terminated.
  • | · | Eni - treasury shares buyback program for 2026: termination of the first tranche and start of the second tranche.
  • 3,363,076 shares (equal to 0.
  • 91,928,107 shares equal to 3.
  • Eni - treasury shares buyback program for 2026: termination of the first tranche and start of the second tranche Report on the purchase of treasury shares during the period from 19 to 22 May 2026 San Donato Milanese (Milan), 27 May 2026 – During the period...

What To Watch Next

  1. Full textual release or subsequent filings clarifying total authorized buyback amount, remaining shares under authorization, and tranche limits.
  2. Subsequent reports of purchases and timing to measure execution pace of the second tranche.
  3. Any board statement or press release quantifying impact on outstanding share count or EPS guidance.
AdvertisementResponsive display
AdvertisementRemove ads
AdvertisementResponsive display
AdvertisementRemove ads

Original Filing Text

SEC filing text preserved from the raw item store.

### 6-K - 6-K
6-K
1
form6k-35960_eni.htm
6-K

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT
TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation
of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of
principal executive office)

Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.

☒Form 20-F ☐
Form 40-F

TABLE OF CONTENTS

| · | Eni - treasury shares buyback program for 2026: termination of the first tranche and start of the second tranche. Report on the purchase of treasury shares during the period from 19 to 22 May 2026 |

SIGNATURE

Pursuant to the requirements of the Securities Exchange
Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

|
|
|
|

Eni S.p.A.
|

|
|
|
|
(Registrant) |

|
|
|
|
|

Date: |
May 27, 2026 |
|
By: |
/s/ Giulia Saba |

|
|
|
|
(Signature) |

|
|
|
Name: |
Giulia Saba |

|
|
|
Title: |
Head of Company Secretariat |

|
|
|
|
|

Eni - treasury shares buyback program for 2026:
termination of

the first tranche and start of the second tranche

Report on the purchase of treasury shares during
the period from 19 to 22 May 2026

San Donato Milanese
(Milan), 27 May 2026 – During the period from
19 to 22 May 2026, Eni acquired on the Euronext Milan no. 3,363,076
shares (equal to 0.11% of the share capital), at a weighted average price per share equal to € 23.7630, for a total consideration
of € 79,916,639.44 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for
the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s
transactions on a daily basis:

Trade date

(dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |

19/05/2026 |
834,289 |
€ 23.9725 |
€ 19,999,993.05 |

20/05/2026 |
837,412 |
€ 23.8831 |
€ 19,999,994.54 |

21/05/2026 |
840,159 |
€ 23.8050 |
€ 19,999,985.00 |

22/05/2026 |
851,216 |
€ 23.3979 |
€ 19,916,666.85 |

Total |
3,363,076 |
€ 23.7630 |
€ 79,916,639.44 |

With purchases indicated above the first tranche
of the Company's treasury shares program for 2026, launched on 8 May 2026, has been terminated.

From the start
of the program, Eni purchased n. 5,100,000 treasury shares (equal to 0.17 % of the share capital)
for an aggregate amount of 119,916,609.39 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 91,928,107
shares equal to 3.04% of the share capital.

Eni announces that, following the authorization
granted by the Shareholders' Meeting held on 6 May 2026, an additional purchasing phase (the "Second Tranche") will be launched
in the next days to complete the total € 2.8 billion treasury shares program as announced on 24 April 2026 (subject to possible increase
in the total amount of the buyback program in case of upside scenarios, up to a total maximum of € 4 billion).

|

|

The Second Tranche will concern up to a maximum
of 297.9 million of Eni’s shares (approximately 9.8% of share capital), and a maximum duration until the end of April 2027.

The Second Tranche will have the purpose of paying
to the Shareholders an additional remuneration compared to the distribution of dividends, therefore, the treasury shares acquired during
the Second Tranche will be cancelled without reduction of the share capital, in accordance with the resolutions of the Shareholders’
Meeting held on 6 May 2026.

The purchases will be executed on the Euronext
Milan through an authorized agent, who will act independently, also in relation to the timing of transactions and will be disclosed to
the market in accordance with the terms and conditions set out in the laws and regulations in force.

Details of the daily transactions are reported
below.

Transaction details |

Trade date

(dd/mm/yy)
|
Execution time |
Transaction quantity |
Transaction

price (euro) |

19/05/2026 |
09:01:00 |
234 |
€ 23.8300 |

19/05/2026 |
09:01:13 |
845 |
€ 23.8500 |

19/05/2026 |
09:01:25 |
931 |
€ 23.8600 |

19/05/2026 |
09:01:31 |
667 |
€ 23.8700 |

19/05/2026 |
09:01:45 |
2,082 |
€ 23.8750 |

19/05/2026 |
09:01:45 |
1,118 |
€ 23.8750 |

19/05/2026 |
09:01:45 |
1,118 |
€ 23.8750 |

19/05/2026 |
09:01:45 |
1,088 |
€ 23.8750 |

19/05/2026 |
09:01:47 |
837 |
€ 23.8700 |

19/05/2026 |
09:01:47 |
655 |
€ 23.8600 |

19/05/2026 |
09:01:47 |
454 |
€ 23.8600 |

19/05/2026 |
09:01:53 |
898 |
€ 23.8600 |

19/05/2026 |
09:01:56 |
858 |
€ 23.8600 |

19/05/2026 |
09:02:37 |
1,019 |
€ 23.8950 |

19/05/2026 |
09:02:46 |
1,010 |
€ 23.8850 |

19/05/2026 |
09:03:03 |
300 |
€ 23.8850 |

19/05/2026 |
09:03:05 |
701 |
€ 23.8850 |

19/05/2026 |
09:03:05 |
254 |
€ 23.8800 |

19/05/2026 |
09:03:14 |
840 |
€ 23.8850 |

19/05/2026 |
09:03:15 |
933 |
€ 23.8750 |

19/05/2026 |
09:03:15 |
1,008 |
€ 23.8750 |

19/05/2026 |
09:03:24 |
121 |
€ 23.8550 |

19/05/2026 |
09:03:26 |
195 |
€ 23.8550 |

19/05/2026 |
09:03:48 |
517 |
€ 23.8550 |

19/05/2026 |
09:03:48 |
281 |
€ 23.8500 |

19/05/2026 |
09:03:48 |
606 |
€ 23.8550 |

19/05/2026 |
09:03:48 |
139 |
€ 23.8550 |

19/05/2026 |
09:03:58 |
872 |
€ 23.8400 |

19/05/2026 |
09:04:32 |
1,031 |
€ 23.8200 |

|

|

19/05/2026 |
09:04:32 |
1,129 |
€ 23.8150 |

19/05/2026 |
09:04:56 |
919 |
€ 23.8300 |

19/05/2026 |
09:05:07 |
974 |
€ 23.8350 |

19/05/2026 |
09:05:16 |
1,086 |
€ 23.8300 |

19/05/2026 |
09:05:16 |
997 |
€ 23.8300 |

19/05/2026 |
09:05:33 |
893 |
€ 23.8150 |

19/05/2026 |
09:05:58 |
564 |
€ 23.8100 |

19/05/2026 |
09:05:58 |
462 |
€ 23.8100 |

19/05/2026 |
09:06:01 |
974 |
€ 23.8050 |

19/05/2026 |
09:06:19 |
993 |
€ 23.8250 |

19/05/2026 |
09:06:39 |
330 |
€ 23.8300 |

19/05/2026 |
09:06:48 |
963 |
€ 23.8300 |

19/05/2026 |
09:06:48 |
729 |
€ 23.8300 |

19/05/2026 |
09:06:50 |
974 |
€ 23.8200 |

19/05/2026 |
09:06:50 |
1,029 |
€ 23.8150 |

19/05/2026 |
09:06:54 |
941 |
€ 23.8100 |

19/05/2026 |
09:07:28 |
1,030 |
€ 23.7600 |

19/05/2026 |
09:07:35 |
1,256 |
€ 23.7550 |

19/05/2026 |
09:08:54 |
1,010 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
361 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
1,109 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
216 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
115 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
367 |
€ 23.7850 |

19/05/2026 |
09:08:54 |
1,008 |
€ 23.7850 |

19/05/2026 |
09:09:20 |
862 |
€ 23.7950 |

19/05/2026 |
09:09:20 |
910 |
€ 23.7950 |

19/05/2026 |
09:09:47 |
889 |
€ 23.8150 |

19/05/2026 |
09:09:47 |
871 |
€ 23.8150 |

19/05/2026 |
09:10:49 |
942 |
€ 23.8150 |

19/05/2026 |
09:10:49 |
717 |
€ 23.8150 |

19/05/2026 |
09:10:49 |
841 |
€ 23.8150 |

19/05/2026 |
09:10:49 |
130 |
€ 23.8150 |

19/05/2026 |
09:11:11 |
346 |
€ 23.8150 |

19/05/2026 |
09:11:17 |
251 |
€ 23.8150 |

19/05/2026 |
09:12:11 |
1,662 |
€ 23.8850 |

19/05/2026 |
09:12:38 |
857 |
€ 23.8800 |

19/05/2026 |
09:12:38 |
1,373 |
€ 23.8800 |

19/05/2026 |
09:12:41 |
327 |
€ 23.8700 |

19/05/2026 |
09:12:41 |
846 |
€ 23.8700 |

19/05/2026 |
09:12:46 |
893 |
€ 23.8600 |

19/05/2026 |
09:12:50 |
850 |
€ 23.8550 |

19/05/2026 |
09:13:02 |
821 |
€ 23.8650 |

19/05/2026 |
09:14:11 |
1,016 |
€ 23.9000 |

19/05/2026 |
09:14:11 |
860 |
€ 23.9000 |

19/05/2026 |
09:14:11 |
899 |
€ 23.9000 |

19/05/2026 |
09:14:11 |
842 |
€ 23.8950 |

19/05/2026 |
09:14:11 |
974 |
€ 23.8900 |

19/05/2026 |
09:14:11 |
649 |
€ 23.8900 |

|

|

19/05/2026 |
09:14:11 |
303 |
€ 23.8900 |

19/05/2026 |
09:14:11 |
888 |
€ 23.8900 |

19/05/2026 |
09:14:11 |
18 |
€ 23.8900 |

19/05/2026 |
09:15:07 |
805 |
€ 23.9050 |

19/05/2026 |
09:15:07 |
214 |
€ 23.9050 |

19/05/2026 |
09:16:01 |
72 |
€ 23.8850 |

19/05/2026 |
09:16:05 |
907 |
€ 23.8850 |

19/05/2026 |
09:16:05 |
500 |
€ 23.8850 |

19/05/2026 |
09:16:05 |
425 |
€ 23.8850 |

19/05/2026 |
09:16:12 |
192 |
€ 23.8750 |

19/05/2026 |
09:16:12 |
683 |
€ 23.8750 |

19/05/2026 |
09:17:21 |
1,019 |
€ 23.8850 |

19/05/2026 |
09:17:21 |
855 |
€ 23.8850 |

19/05/2026 |
09:17:21 |
890 |
€ 23.8850 |

19/05/2026 |
09:17:21 |
805 |
€ 23.8800 |

19/05/2026 |
09:17:21 |
164 |
€ 23.8800 |

19/05/2026 |
09:18:28 |
830 |
€ 23.8850 |

19/05/2026 |
09:18:28 |
983 |
€ 23.8800 |

19/05/2026 |
09:18:29 |
859 |
€ 23.8750 |

19/05/2026 |
09:18:29 |
831 |
€ 23.8750 |

19/05/2026 |
09:19:38 |
367 |
€ 23.8850 |

19/05/2026 |
09:19:38 |
553 |
€ 23.8850 |

19/05/2026 |
09:19:39 |
910 |
€ 23.8800 |

19/05/2026 |
09:19:39 |
1,047 |
€ 23.8800 |

19/05/2026 |
09:20:37 |
857 |
€ 23.8600 |

19/05/2026 |
09:20:42 |
858 |
€ 23.8500 |

19/05/2026 |
09:21:05 |
879 |
€ 23.8450 |

19/05/2026 |
09:21:35 |
860 |
€ 23.8450 |

19/05/2026 |
09:21:57 |
500 |
€ 23.8300 |

19/05/2026 |
09:21:57 |
421 |
€ 23.8300 |

19/05/2026 |
09:22:00 |
840 |
€ 23.8200 |

19/05/2026 |
09:23:57 |
200 |
€ 23.8250 |

19/05/2026 |
09:23:57 |
166 |
€ 23.8250 |

19/05/2026 |
09:23:57 |
545 |
€ 23.8250 |

19/05/2026 |
09:23:59 |
1,058 |
€ 23.8200 |

19/05/2026 |
09:23:59 |
960 |
€ 23.8200 |

19/05/2026 |
09:24:01 |
103 |
€ 23.8150 |

19/05/2026 |
09:24:01 |
922 |
€ 23.8150 |

19/05/2026 |
09:24:35 |
859 |
€ 23.8200 |

19/05/2026 |
09:24:35 |
571 |
€ 23.8200 |

19/05/2026 |
09:24:35 |
500 |
€ 23.8200 |

19/05/2026 |
09:24:45 |
904 |
€ 23.8100 |

19/05/2026 |
09:25:49 |
926 |
€ 23.7750 |

19/05/2026 |
09:25:49 |
431 |
€ 23.7750 |

19/05/2026 |
09:25:49 |
644 |
€ 23.7750 |

19/05/2026 |
09:26:55 |
540 |
€ 23.7750 |

19/05/2026 |
09:27:01 |
100 |
€ 23.7750 |

19/05/2026 |
09:27:03 |
946 |
€ 23.7750 |

19/05/2026 |
09:27:09 |
55 |
€ 23.7750 |

|

|

19/05/2026 |
09:27:14 |
74 |
€ 23.7750 |

19/05/2026 |
09:27:27 |
998 |
€ 23.7750 |

19/05/2026 |
09:27:27 |
205 |
€ 23.7750 |

19/05/2026 |
09:27:59 |
958 |
€ 23.7850 |

19/05/2026 |
09:28:45 |
921 |
€ 23.8000 |

19/05/2026 |
09:28:45 |
1,061 |
€ 23.8000 |

19/05/2026 |
09:28:45 |
1,025 |
€ 23.7950 |

19/05/2026 |
09:28:45 |
15 |
€ 23.7950 |

19/05/2026 |
09:30:41 |
848 |
€ 23.8300 |

19/05/2026 |
09:30:41 |
3,490 |
€ 23.8300 |

19/05/2026 |
09:30:42 |
964 |
€ 23.8250 |

19/05/2026 |
09:31:30 |
500 |
€ 23.8250 |

19/05/2026 |
09:31:30 |
383 |
€ 23.8250 |

19/05/2026 |
09:31:53 |
876 |
€ 23.8200 |

19/05/2026 |
09:32:51 |
984 |
€ 23.8350 |

19/05/2026 |
09:32:51 |
11 |
€ 23.8350 |

19/05/2026 |
09:32:51 |
805 |
€ 23.8350 |

19/05/2026 |
09:32:51 |
165 |
€ 23.8350 |

19/05/2026 |
09:32:51 |
869 |
€ 23.8250 |

19/05/2026 |
09:32:51 |
60 |
€ 23.8250 |

19/05/2026 |
09:32:51 |
923 |
€ 23.8250 |

19/05/2026 |
09:33:24 |
1,034 |
€ 23.8100 |

19/05/2026 |
09:35:18 |
148 |
€ 23.8300 |

19/05/2026 |
09:35:18 |
1,352 |
€ 23.8300 |

19/05/2026 |
09:35:18 |
850 |
€ 23.8300 |

19/05/2026 |
09:35:42 |
873 |
€ 23.8250 |

19/05/2026 |
09:35:43 |
336 |
€ 23.8200 |

19/05/2026 |
09:35:43 |
616 |
€ 23.8200 |

19/05/2026 |
09:36:18 |
683 |
€ 23.8150 |

19/05/2026 |
09:36:53 |
1,152 |
€ 23.8250 |

19/05/2026 |
09:36:53 |
168 |
€ 23.8200 |

19/05/2026 |
09:36:53 |
765 |
€ 23.8200 |

19/05/2026 |
09:37:57 |
910 |
€ 23.8100 |

19/05/2026 |
09:38:44 |
43 |
€ 23.8200 |

19/05/2026 |
09:38:44 |
1,578 |
€ 23.8200 |

19/05/2026 |
09:38:44 |
372 |
€ 23.8200 |

19/05/2026 |
09:38:44 |
615 |
€ 23.8200 |

19/05/2026 |
09:38:44 |
410 |
€ 23.8200 |

19/05/2026 |
09:38:44 |
480 |
€ 23.8200 |

19/05/2026 |
09:41:29 |
83 |
€ 23.8400 |

19/05/2026 |
09:41:29 |
457 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
330 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
785 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
813 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
710 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
1,006 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
6 |
€ 23.8400 |

19/05/2026 |
09:41:30 |
57 |
€ 23.8400 |

19/05/2026 |
09:41:57 |
271 |
€ 23.8450 |

|

|

19/05/2026 |
09:41:57 |
891 |
€ 23.8450 |

19/05/2026 |
09:42:16 |
405 |
€ 23.8400 |

19/05/2026 |
09:42:16 |
492 |
€ 23.8400 |

19/05/2026 |
09:43:37 |
2,947 |
€ 23.8450 |

19/05/2026 |
09:43:37 |
858 |
€ 23.8450 |

19/05/2026 |
09:44:14 |
397 |
€ 23.8450 |

19/05/2026 |
09:44:14 |
605 |
€ 23.8450 |

19/05/2026 |
09:44:14 |
953 |
€ 23.8400 |

19/05/2026 |
09:44:39 |
1,035 |
€ 23.8200 |

19/05/2026 |
09:46:45 |
923 |
€ 23.8450 |

19/05/2026 |
09:47:06 |
414 |
€ 23.8400 |

19/05/2026 |
09:47:06 |
548 |
€ 23.8400 |

19/05/2026 |
09:47:06 |
1,298 |
€ 23.8400 |

19/05/2026 |
09:47:06 |
500 |
€ 23.8350 |

19/05/2026 |
09:47:06 |
819 |
€ 23.8350 |

19/05/2026 |
09:47:06 |
561 |
€ 23.8350 |

19/05/2026 |
09:47:07 |
1,809 |
€ 23.8300 |

19/05/2026 |
09:47:07 |
1,522 |
€ 23.8250 |

19/05/2026 |
09:47:07 |
500 |
€ 23.8250 |

19/05/2026 |
09:47:07 |
501 |
€ 23.8200 |

19/05/2026 |
09:47:07 |
295 |
€ 23.8200 |

19/05/2026 |
09:48:14 |
850 |
€ 23.8300 |

19/05/2026 |
09:50:05 |
418 |
€ 23.8300 |

19/05/2026 |
09:50:05 |
618 |
€ 23.8300 |

19/05/2026 |
09:50:40 |
1,001 |
€ 23.8250 |

19/05/2026 |
09:51:15 |
234 |
€ 23.8300 |

19/05/2026 |
09:51:15 |
707 |
€ 23.8300 |

19/05/2026 |
09:52:31 |
889 |
€ 23.8350 |

19/05/2026 |
09:53:41 |
50 |
€ 23.8300 |

19/05/2026 |
09:53:51 |
966 |
€ 23.8300 |

19/05/2026 |
09:55:00 |
313 |
€ 23.8250 |

19/05/2026 |
09:55:30 |
313 |
€ 23.8250 |

19/05/2026 |
09:55:39 |
893 |
€ 23.8250 |

19/05/2026 |
09:55:39 |
1,135 |
€ 23.8250 |

19/05/2026 |
09:55:52 |
500 |
€ 23.8200 |

19/05/2026 |
09:55:52 |
419 |
€ 23.8200 |

19/05/2026 |
09:57:06 |
801 |
€ 23.8200 |

19/05/2026 |
09:57:06 |
313 |
€ 23.8200 |

19/05/2026 |
09:59:50 |
670 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
1,618 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
2,381 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
2,643 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
1,006 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
962 |
€ 23.8850 |

19/05/2026 |
09:59:54 |
2,045 |
€ 23.8850 |

19/05/2026 |
10:00:01 |
948 |
€ 23.8800 |

19/05/2026 |
10:00:04 |
1,103 |
€ 23.8700 |

19/05/2026 |
10:00:12 |
894 |
€ 23.8600 |

19/05/2026 |
10:00:39 |
500 |
€ 23.8550 |

|

|

19/05/2026 |
10:02:18 |
898 |
€ 23.8650 |

19/05/2026 |
10:02:18 |
500 |
€ 23.8600 |

19/05/2026 |
10:02:18 |
408 |
€ 23.8600 |

19/05/2026 |
10:02:47 |
350 |
€ 23.8600 |

19/05/2026 |
10:03:20 |
93 |
€ 23.8600 |

19/05/2026 |
10:03:20 |
538 |
€ 23.8600 |

19/05/2026 |
10:03:42 |
861 |
€ 23.8550 |

19/05/2026 |
10:05:20 |
1,000 |
€ 23.8500 |

19/05/2026 |
10:07:50 |
430 |
€ 23.8800 |

19/05/2026 |
10:07:50 |
593 |
€ 23.8800 |

19/05/2026 |
10:07:50 |
500 |
€ 23.8750 |

19/05/2026 |
10:08:20 |
675 |
€ 23.8800 |

19/05/2026 |
10:08:30 |
296 |
€ 23.8800 |

19/05/2026 |
10:08:30 |
520 |
€ 23.8800 |

19/05/2026 |
10:09:31 |
500 |
€ 23.8850 |

19/05/2026 |
10:09:31 |
176 |
€ 23.8850 |

19/05/2026 |
10:10:01 |
813 |
€ 23.8850 |

19/05/2026 |
10:10:01 |
237 |
€ 23.8850 |

19/05/2026 |
10:10:06 |
1,030 |
€ 23.8850 |

19/05/2026 |
10:10:06 |
731 |
€ 23.8850 |

19/05/2026 |
10:11:29 |
2,019 |
€ 23.8950 |

19/05/2026 |
10:11:29 |
1,821 |
€ 23.8950 |

19/05/2026 |
10:11:46 |
1,030 |
€ 23.8900 |

19/05/2026 |
10:12:01 |
890 |
€ 23.9000 |

19/05/2026 |
10:13:23 |
1,016 |
€ 23.9200 |

19/05/2026 |
10:14:31 |
239 |
€ 23.9100 |

19/05/2026 |
10:14:31 |
685 |
€ 23.9100 |

19/05/2026 |
10:15:49 |
883 |
€ 23.9000 |

19/05/2026 |
10:15:49 |
97 |
€ 23.9000 |

19/05/2026 |
10:15:49 |
186 |
€ 23.9000 |

19/05/2026 |
10:15:49 |
1,233 |
€ 23.9000 |

19/05/2026 |
10:15:50 |
1,078 |
€ 23.8850 |

19/05/2026 |
10:16:35 |
500 |
€ 23.8950 |

19/05/2026 |
10:16:36 |
2,289 |
€ 23.8950 |

19/05/2026 |
10:16:36 |
226 |
€ 23.8950 |

19/05/2026 |
10:17:37 |
981 |
€ 23.9150 |

19/05/2026 |
10:17:47 |
969 |
€ 23.9000 |

19/05/2026 |
10:19:05 |
549 |
€ 23.9050 |

19/05/2026 |
10:19:05 |
471 |
€ 23.9050 |

19/05/2026 |
10:20:51 |
1,028 |
€ 23.9100 |

19/05/2026 |
10:20:53 |
417 |
€ 23.9050 |

19/05/2026 |
10:21:44 |
1,509 |
€ 23.9000 |

19/05/2026 |
10:21:44 |
484 |
€ 23.9000 |

19/05/2026 |
10:21:44 |
873 |
€ 23.8950 |

19/05/2026 |
10:21:44 |
1,071 |
€ 23.8950 |

19/05/2026 |
10:23:45 |
141 |
€ 23.8850 |

19/05/2026 |
10:23:45 |
723 |
€ 23.8850 |

19/05/2026 |
10:24:54 |
628 |
€ 23.9000 |

19/05/2026 |
10:24:59 |
2 |
€ 23.9000 |

|

|

19/05/2026 |
10:25:16 |
170 |
€ 23.9050 |

19/05/2026 |
10:25:52 |
875 |
€ 23.9100 |

19/05/2026 |
10:25:52 |
1,469 |
€ 23.9100 |

19/05/2026 |
10:26:22 |
935 |
€ 23.9000 |

19/05/2026 |
10:26:22 |
621 |
€ 23.8950 |

19/05/2026 |
10:27:30 |
500 |
€ 23.9050 |

19/05/2026 |
10:27:30 |
453 |
€ 23.9050 |

19/05/2026 |
10:28:16 |
499 |
€ 23.9050 |

19/05/2026 |
10:28:16 |
1,260 |
€ 23.9050 |

19/05/2026 |
10:28:16 |
114 |
€ 23.9050 |

19/05/2026 |
10:28:45 |
870 |
€ 23.9000 |

19/05/2026 |
10:29:48 |
85 |
€ 23.8950 |

19/05/2026 |
10:29:48 |
915 |
€ 23.8950 |

19/05/2026 |
10:29:48 |
1,512 |
€ 23.8950 |

19/05/2026 |
10:31:02 |
839 |
€ 23.9000 |

19/05/2026 |
10:32:19 |
1,009 |
€ 23.9000 |

19/05/2026 |
10:32:19 |
1,569 |
€ 23.8950 |

19/05/2026 |
10:32:19 |
1,483 |
€ 23.9000 |

19/05/2026 |
10:33:42 |
844 |
€ 23.9000 |

19/05/2026 |
10:34:12 |
933 |
€ 23.8900 |

19/05/2026 |
10:34:12 |
1,009 |
€ 23.8900 |

19/05/2026 |
10:34:12 |
549 |
€ 23.8900 |

19/05/2026 |
10:35:57 |
977 |
€ 23.8950 |

19/05/2026 |
10:37:29 |
854 |
€ 23.8950 |

19/05/2026 |
10:37:33 |
695 |
€ 23.9050 |

19/05/2026 |
10:37:33 |
833 |
€ 23.9050 |

19/05/2026 |
10:38:32 |
1,037 |
€ 23.9100 |

19/05/2026 |
10:39:42 |
20 |
€ 23.9050 |

19/05/2026 |
10:39:42 |
1,518 |
€ 23.9100 |

19/05/2026 |
10:40:46 |
874 |
€ 23.9100 |

19/05/2026 |
10:41:27 |
910 |
€ 23.9150 |

19/05/2026 |
10:41:27 |
892 |
€ 23.9150 |

19/05/2026 |
10:41:27 |
1,374 |
€ 23.9100 |

19/05/2026 |
10:43:05 |
977 |
€ 23.9100 |

19/05/2026 |
10:45:13 |
935 |
€ 23.9300 |

19/05/2026 |
10:45:15 |
1,006 |
€ 23.9250 |

19/05/2026 |
10:45:15 |
1,507 |
€ 23.9250 |

19/05/2026 |
10:45:26 |
992 |
€ 23.9200 |

19/05/2026 |
10:48:05 |
931 |
€ 23.9400 |

19/05/2026 |
10:48:05 |
500 |
€ 23.9400 |

19/05/2026 |
10:48:05 |
800 |
€ 23.9400 |

19/05/2026 |
10:49:40 |
499 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
405 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
768 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
768 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
183 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
544 |
€ 23.9350 |

19/05/2026 |
10:49:40 |
413 |
€ 23.9350 |

19/05/2026 |
10:49:54 |
942 |
€ 23.9300 |

|

|

19/05/2026 |
10:51:03 |
170 |
€ 23.9350 |

19/05/2026 |
10:51:12 |
491 |
€ 23.9350 |

19/05/2026 |
10:51:12 |
178 |
€ 23.9350 |

19/05/2026 |
10:53:42 |
2,341 |
€ 23.9350 |

19/05/2026 |
10:53:42 |
294 |
€ 23.9350 |

19/05/2026 |
10:53:42 |
746 |
€ 23.9350 |

19/05/2026 |
10:54:11 |
5 |
€ 23.9300 |

19/05/2026 |
10:54:32 |
500 |
€ 23.9300 |

19/05/2026 |
10:54:32 |
414 |
€ 23.9300 |

19/05/2026 |
10:54:32 |
500 |
€ 23.9300 |

19/05/2026 |
10:54:32 |
214 |
€ 23.9300 |

19/05/2026 |
10:54:32 |
156 |
€ 23.9300 |

19/05/2026 |
10:56:22 |
1,544 |
€ 23.9300 |

19/05/2026 |
10:58:01 |
1,080 |
€ 23.9450 |

19/05/2026 |
10:58:01 |
1,437 |
€ 23.9450 |

19/05/2026 |
11:00:10 |
1,719 |
€ 23.9550 |

19/05/2026 |
11:00:10 |
116 |
€ 23.9550 |

19/05/2026 |
11:00:15 |
1 |
€ 23.9550 |

19/05/2026 |
11:01:27 |
750 |
€ 23.9550 |

19/05/2026 |
11:02:40 |
591 |
€ 23.9600 |

19/05/2026 |
11:02:40 |
985 |
€ 23.9600 |

19/05/2026 |
11:02:40 |
1,291 |
€ 23.9600 |

19/05/2026 |
11:02:40 |
328 |
€ 23.9600 |

19/05/2026 |
11:03:00 |
1,131 |
€ 23.9550 |

19/05/2026 |
11:03:00 |
500 |
€ 23.9500 |

19/05/2026 |
11:03:01 |
1,153 |
€ 23.9500 |

19/05/2026 |
11:03:01 |
866 |
€ 23.9500 |

19/05/2026 |
11:03:04 |
845 |
€ 23.9450 |

19/05/2026 |
11:05:11 |
1,029 |
€ 23.9650 |

19/05/2026 |
11:06:34 |
910 |
€ 23.9650 |

19/05/2026 |
11:08:01 |
751 |
€ 23.9650 |

19/05/2026 |
11:08:01 |
875 |
€ 23.9650 |

19/05/2026 |
11:08:41 |
867 |
€ 23.9700 |

19/05/2026 |
11:08:41 |
1,616 |
€ 23.9700 |

19/05/2026 |
11:10:17 |
956 |
€ 23.9800 |

19/05/2026 |
11:10:20 |
184 |
€ 23.9750 |

19/05/2026 |
11:10:20 |
1,497 |
€ 23.9750 |

19/05/2026 |
11:10:20 |
1,340 |
€ 23.9750 |

19/05/2026 |
11:10:20 |
1,103 |
€ 23.9700 |

19/05/2026 |
11:10:20 |
500 |
€ 23.9700 |

19/05/2026 |
11:11:33 |
941 |
€ 23.9750 |

19/05/2026 |
11:13:03 |
450 |
€ 23.9600 |

19/05/2026 |
11:13:39 |
200 |
€ 23.9600 |

19/05/2026 |
11:13:49 |
285 |
€ 23.9600 |

19/05/2026 |
11:14:28 |
275 |
€ 23.9600 |

19/05/2026 |
11:14:32 |
604 |
€ 23.9600 |

19/05/2026 |
11:15:43 |
838 |
€ 23.9600 |

19/05/2026 |
11:18:00 |
965 |
€ 23.9700 |

19/05/2026 |
11:18:00 |
1,448 |
€ 23.9700 |

|

|

19/05/2026 |
11:19:52 |
1,001 |
€ 23.9850 |

19/05/2026 |
11:20:28 |
509 |
€ 23.9800 |

19/05/2026 |
11:20:28 |
475 |
€ 23.9800 |

19/05/2026 |
11:20:39 |
1,543 |
€ 23.9750 |

19/05/2026 |
11:20:56 |
247 |
€ 23.9700 |

19/05/2026 |
11:20:56 |
621 |
€ 23.9700 |

19/05/2026 |
11:22:05 |
1,619 |
€ 23.9650 |

19/05/2026 |
11:22:05 |
1,712 |
€ 23.9650 |

19/05/2026 |
11:24:11 |
1,005 |
€ 23.9750 |

19/05/2026 |
11:24:25 |
982 |
€ 23.9700 |

19/05/2026 |
11:27:01 |
886 |
€ 23.9800 |

19/05/2026 |
11:28:12 |
372 |
€ 23.9900 |

19/05/2026 |
11:28:15 |
964 |
€ 23.9900 |

19/05/2026 |
11:29:54 |
769 |
€ 24.0000 |

19/05/2026 |
11:29:54 |
154 |
€ 24.0000 |

19/05/2026 |
11:30:01 |
736 |
€ 23.9950 |

19/05/2026 |
11:30:11 |
266 |
€ 23.9950 |

19/05/2026 |
11:30:11 |
599 |
€ 23.9950 |

19/05/2026 |
11:30:11 |
1,285 |
€ 23.9950 |

19/05/2026 |
11:30:26 |
674 |
€ 23.9900 |

19/05/2026 |
11:31:39 |
1,000 |
€ 24.0000 |

19/05/2026 |
11:31:45 |
23 |
€ 24.0000 |

19/05/2026 |
11:32:04 |
227 |
€ 23.9900 |

19/05/2026 |
11:33:16 |
176 |
€ 23.9900 |

19/05/2026 |
11:33:16 |
834 |
€ 23.9900 |

19/05/2026 |
11:33:16 |
1,664 |
€ 23.9900 |

19/05/2026 |
11:35:07 |
500 |
€ 23.9800 |

19/05/2026 |
11:35:07 |
340 |
€ 23.9800 |

19/05/2026 |
11:35:07 |
1,118 |
€ 23.9800 |

19/05/2026 |
11:35:07 |
406 |
€ 23.9800 |

19/05/2026 |
11:35:07 |
1,123 |
€ 23.9750 |

19/05/2026 |
11:35:07 |
1,542 |
€ 23.9750 |

19/05/2026 |
11:35:07 |
862 |
€ 23.9700 |

19/05/2026 |
11:35:07 |
642 |
€ 23.9700 |

19/05/2026 |
11:35:30 |
500 |
€ 23.9550 |

19/05/2026 |
11:35:30 |
509 |
€ 23.9550 |

19/05/2026 |
11:37:50 |
993 |
€ 23.9600 |

19/05/2026 |
11:41:14 |
1,028 |
€ 23.9650 |

19/05/2026 |
11:41:14 |
500 |
€ 23.9650 |

19/05/2026 |
11:41:46 |
1,031 |
€ 23.9700 |

19/05/2026 |
11:44:33 |
965 |
€ 23.9800 |

19/05/2026 |
11:45:32 |
1,125 |
€ 23.9750 |

19/05/2026 |
11:45:39 |
16 |
€ 23.9700 |

19/05/2026 |
11:45:39 |
500 |
€ 23.9700 |

19/05/2026 |
11:46:20 |
452 |
€ 23.9700 |

19/05/2026 |
11:46:20 |
500 |
€ 23.9650 |

19/05/2026 |
11:46:20 |
500 |
€ 23.9650 |

19/05/2026 |
11:46:20 |
500 |
€ 23.9650 |

19/05/2026 |
11:46:20 |
281 |
€ 23.9650 |

|

|

19/05/2026 |
11:48:29 |
500 |
€ 23.9600 |

19/05/2026 |
11:48:29 |
386 |
€ 23.9600 |

19/05/2026 |
11:48:29 |
1,152 |
€ 23.9550 |

19/05/2026 |
11:48:29 |
1,202 |
€ 23.9550 |

19/05/2026 |
11:48:29 |
219 |
€ 23.9550 |

19/05/2026 |
11:48:29 |
500 |
€ 23.9550 |

19/05/2026 |
11:48:29 |
141 |
€ 23.9550 |

19/05/2026 |
11:50:44 |
192 |
€ 23.9500 |

19/05/2026 |
11:50:44 |
342 |
€ 23.9500 |

19/05/2026 |
11:50:44 |
482 |
€ 23.9500 |

19/05/2026 |
11:52:26 |
1,037 |
€ 23.9600 |

19/05/2026 |
11:53:29 |
1,279 |
€ 23.9600 |

19/05/2026 |
11:53:38 |
1,018 |
€ 23.9550 |

19/05/2026 |
11:54:48 |
1,184 |
€ 23.9550 |

19/05/2026 |
11:56:12 |
997 |
€ 23.9600 |

19/05/2026 |
11:57:18 |
1,038 |
€ 23.9600 |

19/05/2026 |
11:57:18 |
1,271 |
€ 23.9600 |

19/05/2026 |
11:57:45 |
985 |
€ 23.9500 |

19/05/2026 |
11:58:07 |
1,370 |
€ 23.9400 |

19/05/2026 |
12:03:25 |
830 |
€ 23.9950 |

19/05/2026 |
12:03:25 |
3,086 |
€ 23.9950 |

19/05/2026 |
12:03:25 |
1,213 |
€ 23.9950 |

19/05/2026 |
12:05:15 |
1,123 |
€ 24.0100 |

19/05/2026 |
12:05:27 |
963 |
€ 24.0050 |

19/05/2026 |
12:05:27 |
924 |
€ 24.0000 |

19/05/2026 |
12:05:27 |
12 |
€ 24.0000 |

19/05/2026 |
12:05:27 |
807 |
€ 24.0000 |

19/05/2026 |
12:05:27 |
810 |
€ 24.0000 |

19/05/2026 |
12:07:54 |
849 |
€ 24.0050 |

19/05/2026 |
12:10:18 |
148 |
€ 24.0100 |

19/05/2026 |
12:10:18 |
692 |
€ 24.0100 |

19/05/2026 |
12:10:18 |
2,033 |
€ 24.0100 |

19/05/2026 |
12:11:39 |
906 |
€ 24.0100 |

19/05/2026 |
12:12:00 |
500 |
€ 24.0050 |

19/05/2026 |
12:12:20 |
985 |
€ 24.0000 |

19/05/2026 |
12:12:20 |
187 |
€ 24.0000 |

19/05/2026 |
12:12:20 |
424 |
€ 24.0050 |

19/05/2026 |
12:15:44 |
1,851 |
€ 24.0050 |

19/05/2026 |
12:15:44 |
1,009 |
€ 24.0050 |

19/05/2026 |
12:16:20 |
925 |
€ 24.0050 |

19/05/2026 |
12:16:20 |
866 |
€ 24.0000 |

19/05/2026 |
12:16:20 |
500 |
€ 24.0000 |

19/05/2026 |
12:16:20 |
384 |
€ 24.0000 |

19/05/2026 |
12:16:54 |
1,726 |
€ 23.9900 |

19/05/2026 |
12:19:04 |
913 |
€ 23.9850 |

19/05/2026 |
12:20:18 |
104 |
€ 23.9800 |

19/05/2026 |
12:20:52 |
100 |
€ 23.9800 |

19/05/2026 |
12:21:38 |
153 |
€ 23.9800 |

19/05/2026 |
12:22:07 |
641 |
€ 23.9800 |

|

|

19/05/2026 |
12:22:27 |
998 |
€ 23.9800 |

19/05/2026 |
12:22:27 |
120 |
€ 23.9800 |

19/05/2026 |
12:22:27 |
1,227 |
€ 23.9800 |

19/05/2026 |
12:24:34 |
500 |
€ 23.9800 |

19/05/2026 |
12:25:39 |
988 |
€ 23.9850 |

19/05/2026 |
12:25:39 |
1,253 |
€ 23.9850 |

19/05/2026 |
12:28:06 |
866 |
€ 23.9850 |

19/05/2026 |
12:29:13 |
842 |
€ 23.9800 |

19/05/2026 |
12:29:13 |
1,370 |
€ 23.9800 |

19/05/2026 |
12:29:39 |
936 |
€ 23.9750 |

19/05/2026 |
12:29:39 |
945 |
€ 23.9750 |

19/05/2026 |
12:30:29 |
1,370 |
€ 23.9700 |

19/05/2026 |
12:32:52 |
1,015 |
€ 23.9650 |

19/05/2026 |
12:32:52 |
1,403 |
€ 23.9700 |

19/05/2026 |
12:32:52 |
1,358 |
€ 23.9650 |

19/05/2026 |
12:34:08 |
928 |
€ 23.9800 |

19/05/2026 |
12:34:21 |
916 |
€ 23.9750 |

19/05/2026 |
12:38:17 |
2,275 |
€ 24.0000 |

19/05/2026 |
12:38:17 |
857 |
€ 24.0000 |

19/05/2026 |
12:38:17 |
162 |
€ 24.0000 |

19/05/2026 |
12:38:17 |
844 |
€ 24.0000 |

19/05/2026 |
12:38:38 |
1,224 |
€ 24.0000 |

19/05/2026 |
12:39:17 |
1,157 |
€ 24.0000 |

19/05/2026 |
12:39:17 |
1,173 |
€ 23.9950 |

19/05/2026 |
12:39:54 |
1,021 |
€ 23.9700 |

19/05/2026 |
12:42:24 |
968 |
€ 23.9950 |

19/05/2026 |
12:44:59 |
849 |
€ 24.0250 |

19/05/2026 |
12:44:59 |
985 |
€ 24.0200 |

19/05/2026 |
12:45:03 |
928 |
€ 24.0100 |

19/05/2026 |
12:47:39 |
312 |
€ 24.0100 |

19/05/2026 |
12:47:39 |
688 |
€ 24.0100 |

19/05/2026 |
12:50:22 |
927 |
€ 24.0100 |

19/05/2026 |
12:50:22 |
1,053 |
€ 24.0050 |

19/05/2026 |
12:52:15 |
1,976 |
€ 24.0000 |

19/05/2026 |
12:52:15 |
1,007 |
€ 24.0000 |

19/05/2026 |
12:55:01 |
1,009 |
€ 24.0150 |

19/05/2026 |
12:55:01 |
1,040 |
€ 24.0100 |

19/05/2026 |
12:55:01 |
1,000 |
€ 24.0150 |

19/05/2026 |
12:55:01 |
1,013 |
€ 24.0050 |

19/05/2026 |
12:58:22 |
906 |
€ 24.0050 |

19/05/2026 |
12:58:59 |
893 |
€ 24.0100 |

19/05/2026 |
12:59:59 |
153 |
€ 24.0050 |

19/05/2026 |
12:59:59 |
1,032 |
€ 24.0100 |

19/05/2026 |
13:00:46 |
401 |
€ 24.0150 |

19/05/2026 |
13:02:49 |
972 |
€ 24.0350 |

19/05/2026 |
13:02:49 |
391 |
€ 24.0350 |

19/05/2026 |
13:03:39 |
915 |
€ 24.0350 |

19/05/2026 |
13:04:34 |
979 |
€ 24.0350 |

19/05/2026 |
13:04:34 |
981 |
€ 24.0350 |

|

|

19/05/2026 |
13:06:03 |
282 |
€ 24.0450 |

19/05/2026 |
13:06:03 |
612 |
€ 24.0450 |

19/05/2026 |
13:06:36 |
1,020 |
€ 24.0400 |

19/05/2026 |
13:08:45 |
829 |
€ 24.0500 |

19/05/2026 |
13:10:29 |
127 |
€ 24.0550 |

19/05/2026 |
13:10:29 |
862 |
€ 24.0550 |

19/05/2026 |
13:10:29 |
756 |
€ 24.0550 |

19/05/2026 |
13:10:30 |
998 |
€ 24.0500 |

19/05/2026 |
13:10:32 |
567 |
€ 24.0450 |

19/05/2026 |
13:10:32 |
850 |
€ 24.0450 |

19/05/2026 |
13:10:32 |
230 |
€ 24.0450 |

19/05/2026 |
13:10:32 |
1,616 |
€ 24.0400 |

19/05/2026 |
13:13:21 |
716 |
€ 24.0500 |

19/05/2026 |
13:13:22 |
139 |
€ 24.0500 |

19/05/2026 |
13:14:05 |
889 |
€ 24.0500 |

19/05/2026 |
13:15:24 |
431 |
€ 24.0550 |

19/05/2026 |
13:15:24 |
597 |
€ 24.0550 |

19/05/2026 |
13:18:17 |
350 |
€ 24.0450 |

19/05/2026 |
13:18:32 |
1,010 |
€ 24.0550 |

19/05/2026 |
13:18:40 |
545 |
€ 24.0450 |

19/05/2026 |
13:20:04 |
925 |
€ 24.0500 |

19/05/2026 |
13:20:04 |
901 |
€ 24.0500 |

19/05/2026 |
13:21:25 |
530 |
€ 24.0500 |

19/05/2026 |
13:21:25 |
398 |
€ 24.0500 |

19/05/2026 |
13:22:53 |
17 |
€ 24.0550 |

19/05/2026 |
13:22:54 |
848 |
€ 24.0550 |

19/05/2026 |
13:23:16 |
933 |
€ 24.0500 |

19/05/2026 |
13:23:16 |
912 |
€ 24.0450 |

19/05/2026 |
13:23:16 |
1,030 |
€ 24.0450 |

19/05/2026 |
13:23:17 |
1,191 |
€ 24.0400 |

19/05/2026 |
13:23:17 |
409 |
€ 24.0400 |

19/05/2026 |
13:23:17 |
471 |
€ 24.0400 |

19/05/2026 |
13:27:14 |
1,015 |
€ 24.0400 |

19/05/2026 |
13:29:15 |
917 |
€ 24.0350 |

19/05/2026 |
13:31:58 |
100 |
€ 24.0450 |

19/05/2026 |
13:32:02 |
882 |
€ 24.0450 |

19/05/2026 |
13:33:29 |
700 |
€ 24.0450 |

19/05/2026 |
13:33:29 |
184 |
€ 24.0450 |

19/05/2026 |
13:33:29 |
1,178 |
€ 24.0450 |

19/05/2026 |
13:34:17 |
960 |
€ 24.0500 |

19/05/2026 |
13:35:35 |
1,060 |
€ 24.0500 |

19/05/2026 |
13:36:32 |
865 |
€ 24.0500 |

19/05/2026 |
13:36:40 |
835 |
€ 24.0500 |

19/05/2026 |
13:36:40 |
263 |
€ 24.0500 |

19/05/2026 |
13:36:40 |
835 |
€ 24.0500 |

19/05/2026 |
13:38:53 |
400 |
€ 24.0500 |

19/05/2026 |
13:39:37 |
623 |
€ 24.0500 |

19/05/2026 |
13:40:01 |
41 |
€ 24.0550 |

19/05/2026 |
13:40:01 |
861 |
€ 24.0550 |

|

|

19/05/2026 |
13:40:40 |
830 |
€ 24.0550 |

19/05/2026 |
13:43:01 |
868 |
€ 24.0700 |

19/05/2026 |
13:43:02 |
836 |
€ 24.0650 |

19/05/2026 |
13:43:02 |
906 |
€ 24.0650 |

19/05/2026 |
13:43:02 |
878 |
€ 24.0650 |

19/05/2026 |
13:43:02 |
878 |
€ 24.0650 |

19/05/2026 |
13:44:26 |
221 |
€ 24.0550 |

19/05/2026 |
13:45:16 |
649 |
€ 24.0650 |

19/05/2026 |
13:45:55 |
99 |
€ 24.0650 |

19/05/2026 |
13:45:55 |
135 |
€ 24.0650 |

19/05/2026 |
13:49:36 |
970 |
€ 24.0550 |

19/05/2026 |
13:49:40 |
966 |
€ 24.0500 |

19/05/2026 |
13:50:49 |
1,286 |
€ 24.0500 |

19/05/2026 |
13:51:02 |
338 |
€ 24.0450 |

19/05/2026 |
13:51:02 |
664 |
€ 24.0450 |

19/05/2026 |
13:52:59 |
850 |
€ 24.0300 |

19/05/2026 |
13:54:01 |
1,130 |
€ 24.0200 |

19/05/2026 |
13:54:06 |
1,072 |
€ 24.0100 |

19/05/2026 |
13:54:25 |
984 |
€ 24.0100 |

19/05/2026 |
13:56:50 |
228 |
€ 24.0150 |

19/05/2026 |
13:57:10 |
209 |
€ 24.0150 |

19/05/2026 |
13:57:15 |
125 |
€ 24.0150 |

19/05/2026 |
13:57:38 |
687 |
€ 24.0150 |

19/05/2026 |
13:58:05 |
366 |
€ 23.9950 |

19/05/2026 |
13:59:06 |
1,109 |
€ 24.0000 |

19/05/2026 |
13:59:07 |
176 |
€ 23.9950 |

19/05/2026 |
14:00:00 |
990 |
€ 24.0050 |

19/05/2026 |
14:01:00 |
40 |
€ 24.0100 |

19/05/2026 |
14:01:02 |
839 |
€ 24.0100 |

19/05/2026 |
14:01:22 |
210 |
€ 24.0050 |

19/05/2026 |
14:01:22 |
804 |
€ 24.0050 |

19/05/2026 |
14:01:24 |
984 |
€ 24.0000 |

19/05/2026 |
14:01:24 |
1,020 |
€ 24.0000 |

19/05/2026 |
14:01:24 |
239 |
€ 23.9950 |

19/05/2026 |
14:01:24 |
971 |
€ 23.9950 |

19/05/2026 |
14:01:59 |
838 |
€ 23.9950 |

19/05/2026 |
14:01:59 |
142 |
€ 23.9950 |

19/05/2026 |
14:04:32 |
887 |
€ 24.0050 |

19/05/2026 |
14:05:21 |
922 |
€ 23.9950 |

19/05/2026 |
14:07:38 |
854 |
€ 23.9900 |

19/05/2026 |
14:09:16 |
1,035 |
€ 23.9850 |

19/05/2026 |
14:09:16 |
1,178 |
€ 23.9850 |

19/05/2026 |
14:13:46 |
899 |
€ 23.9750 |

19/05/2026 |
14:13:46 |
1,106 |
€ 23.9750 |

19/05/2026 |
14:13:50 |
930 |
€ 23.9700 |

19/05/2026 |
14:15:57 |
372 |
€ 23.9900 |

19/05/2026 |
14:15:57 |
349 |
€ 23.9900 |

19/05/2026 |
14:15:57 |
263 |
€ 23.9900 |

19/05/2026 |
14:15:57 |
293 |
€ 23.9900 |

|

|

19/05/2026 |
14:15:57 |
543 |
€ 23.9900 |

19/05/2026 |
14:15:57 |
192 |
€ 23.9900 |

19/05/2026 |
14:16:00 |
713 |
€ 23.9850 |

19/05/2026 |
14:17:01 |
252 |
€ 23.9950 |

19/05/2026 |
14:18:06 |
46 |
€ 24.0050 |

19/05/2026 |
14:18:32 |
500 |
€ 24.0050 |

19/05/2026 |
14:18:32 |
103 |
€ 24.0050 |

19/05/2026 |
14:18:32 |
190 |
€ 24.0050 |

19/05/2026 |
14:19:10 |
6 |
€ 24.0000 |

19/05/2026 |
14:19:32 |
564 |
€ 24.0050 |

19/05/2026 |
14:19:36 |
250 |
€ 24.0000 |

19/05/2026 |
14:20:13 |
1 |
€ 24.0000 |

19/05/2026 |
14:22:28 |
1,025 |
€ 24.0250 |

19/05/2026 |
14:22:28 |
841 |
€ 24.0250 |

19/05/2026 |
14:22:28 |
805 |
€ 24.0250 |

19/05/2026 |
14:24:18 |
891 |
€ 24.0400 |

19/05/2026 |
14:24:18 |
834 |
€ 24.0400 |

19/05/2026 |
14:24:20 |
513 |
€ 24.0350 |

19/05/2026 |
14:24:20 |
327 |
€ 24.0350 |

19/05/2026 |
14:24:50 |
933 |
€ 24.0300 |

19/05/2026 |
14:26:46 |
1,800 |
€ 24.0500 |

19/05/2026 |
14:26:46 |
1,025 |
€ 24.0500 |

19/05/2026 |
14:26:47 |
1,096 |
€ 24.0450 |

19/05/2026 |
14:30:00 |
644 |
€ 24.0900 |

19/05/2026 |
14:30:32 |
16 |
€ 24.1100 |

19/05/2026 |
14:30:32 |
500 |
€ 24.1100 |

19/05/2026 |
14:30:32 |
523 |
€ 24.1100 |

19/05/2026 |
14:31:07 |
4 |
€ 24.1050 |

19/05/2026 |
14:31:07 |
832 |
€ 24.1050 |

19/05/2026 |
14:31:20 |
5 |
€ 24.1050 |

19/05/2026 |
14:31:52 |
1,336 |
€ 24.1100 |

19/05/2026 |
14:31:56 |
194 |
€ 24.1050 |

19/05/2026 |
14:32:40 |
1,025 |
€ 24.1300 |

19/05/2026 |
14:32:40 |
1,202 |
€ 24.1250 |

19/05/2026 |
14:32:40 |
633 |
€ 24.1250 |

19/05/2026 |
14:35:32 |
866 |
€ 24.1450 |

19/05/2026 |
14:35:32 |
928 |
€ 24.1450 |

19/05/2026 |
14:38:06 |
969 |
€ 24.1500 |

19/05/2026 |
14:38:46 |
895 |
€ 24.1500 |

19/05/2026 |
14:38:46 |
1,967 |
€ 24.1500 |

19/05/2026 |
14:38:46 |
883 |
€ 24.1500 |

19/05/2026 |
14:39:16 |
852 |
€ 24.1550 |

19/05/2026 |
14:40:20 |
244 |
€ 24.1550 |

19/05/2026 |
14:40:25 |
644 |
€ 24.1550 |

19/05/2026 |
14:40:25 |
940 |
€ 24.1500 |

19/05/2026 |
14:41:53 |
966 |
€ 24.1400 |

19/05/2026 |
14:41:53 |
897 |
€ 24.1350 |

19/05/2026 |
14:44:23 |
71 |
€ 24.1300 |

19/05/2026 |
14:44:36 |
150 |
€ 24.1300 |

|

|

19/05/2026 |
14:44:50 |
665 |
€ 24.1300 |

19/05/2026 |
14:45:29 |
850 |
€ 24.1250 |

19/05/2026 |
14:45:29 |
1,803 |
€ 24.1250 |

19/05/2026 |
14:47:34 |
250 |
€ 24.1300 |

19/05/2026 |
14:48:29 |
782 |
€ 24.1300 |

19/05/2026 |
14:48:30 |
1,168 |
€ 24.1250 |

19/05/2026 |
14:48:30 |
1,027 |
€ 24.1250 |

19/05/2026 |
14:48:30 |
510 |
€ 24.1250 |

19/05/2026 |
14:51:21 |
191 |
€ 24.1350 |

19/05/2026 |
14:51:26 |
870 |
€ 24.1350 |

19/05/2026 |
14:51:26 |
714 |
€ 24.1350 |

19/05/2026 |
14:51:26 |
1,831 |
€ 24.1300 |

19/05/2026 |
14:51:26 |
1,013 |
€ 24.1300 |

19/05/2026 |
14:51:26 |
947 |
€ 24.1300 |

19/05/2026 |
14:52:27 |
911 |
€ 24.1200 |

19/05/2026 |
14:54:46 |
881 |
€ 24.1050 |

19/05/2026 |
14:55:33 |
809 |
€ 24.1100 |

19/05/2026 |
14:55:33 |
96 |
€ 24.1100 |

19/05/2026 |
14:56:03 |
1,529 |
€ 24.1100 |

19/05/2026 |
14:56:42 |
409 |
€ 24.1100 |

19/05/2026 |
14:56:42 |
628 |
€ 24.1100 |

19/05/2026 |
14:59:50 |
476 |
€ 24.1100 |

19/05/2026 |
14:59:50 |
326 |
€ 24.1100 |

19/05/2026 |
15:00:00 |
29 |
€ 24.1050 |

19/05/2026 |
15:00:00 |
1,390 |
€ 24.1050 |

19/05/2026 |
15:00:00 |
251 |
€ 24.1050 |

19/05/2026 |
15:00:00 |
736 |
€ 24.1050 |

19/05/2026 |
15:00:04 |
869 |
€ 24.1000 |

19/05/2026 |
15:01:39 |
157 |
€ 24.1000 |

19/05/2026 |
15:01:39 |
743 |
€ 24.1000 |

19/05/2026 |
15:01:39 |
874 |
€ 24.1000 |

19/05/2026 |
15:01:39 |
2,264 |
€ 24.1000 |

19/05/2026 |
15:01:47 |
915 |
€ 24.0950 |

19/05/2026 |
15:01:47 |
53 |
€ 24.0900 |

19/05/2026 |
15:01:47 |
1,423 |
€ 24.0900 |

19/05/2026 |
15:01:47 |
1,449 |
€ 24.0900 |

19/05/2026 |
15:02:59 |
381 |
€ 24.0850 |

19/05/2026 |
15:03:18 |
413 |
€ 24.0850 |

19/05/2026 |
15:03:28 |
74 |
€ 24.0850 |

19/05/2026 |
15:05:51 |
920 |
€ 24.0800 |

19/05/2026 |
15:05:52 |
426 |
€ 24.0700 |

19/05/2026 |
15:05:52 |
443 |
€ 24.0700 |

19/05/2026 |
15:05:52 |
109 |
€ 24.0700 |

19/05/2026 |
15:05:52 |
500 |
€ 24.0700 |

19/05/2026 |
15:05:52 |
443 |
€ 24.0700 |

19/05/2026 |
15:05:52 |
17 |
€ 24.0700 |

19/05/2026 |
15:07:57 |
997 |
€ 24.0950 |

19/05/2026 |
15:07:58 |
931 |
€ 24.0900 |

19/05/2026 |
15:09:53 |
922 |
€ 24.0900 |

|

|

19/05/2026 |
15:10:25 |
317 |
€ 24.0850 |

19/05/2026 |
15:10:25 |
537 |
€ 24.0850 |

19/05/2026 |
15:10:36 |
67 |
€ 24.0750 |

19/05/2026 |
15:10:39 |
1,334 |
€ 24.0750 |

19/05/2026 |
15:10:39 |
1,193 |
€ 24.0700 |

19/05/2026 |
15:10:39 |
1,372 |
€ 24.0800 |

19/05/2026 |
15:10:39 |
1,152 |
€ 24.0750 |

19/05/2026 |
15:12:05 |
827 |
€ 24.0700 |

19/05/2026 |
15:12:05 |
153 |
€ 24.0700 |

19/05/2026 |
15:17:51 |
207 |
€ 24.1350 |

19/05/2026 |
15:17:51 |
682 |
€ 24.1350 |

19/05/2026 |
15:19:12 |
1,801 |
€ 24.1350 |

19/05/2026 |
15:19:12 |
215 |
€ 24.1350 |

19/05/2026 |
15:19:12 |
1,714 |
€ 24.1350 |

19/05/2026 |
15:19:17 |
1,153 |
€ 24.1300 |

19/05/2026 |
15:20:04 |
962 |
€ 24.1400 |

19/05/2026 |
15:21:01 |
511 |
€ 24.1400 |

19/05/2026 |
15:21:01 |
569 |
€ 24.1400 |

19/05/2026 |
15:21:01 |
251 |
€ 24.1400 |

19/05/2026 |
15:21:01 |
654 |
€ 24.1400 |

19/05/2026 |
15:21:13 |
1,033 |
€ 24.1400 |

19/05/2026 |
15:21:39 |
981 |
€ 24.1350 |

19/05/2026 |
15:22:39 |
207 |
€ 24.1300 |

19/05/2026 |
15:22:43 |
673 |
€ 24.1300 |

19/05/2026 |
15:24:29 |
983 |
€ 24.1350 |

19/05/2026 |
15:24:29 |
1,794 |
€ 24.1350 |

19/05/2026 |
15:24:33 |
1,776 |
€ 24.1300 |

19/05/2026 |
15:25:06 |
278 |
€ 24.1250 |

19/05/2026 |
15:27:52 |
919 |
€ 24.1550 |

19/05/2026 |
15:28:39 |
500 |
€ 24.1550 |

19/05/2026 |
15:28:39 |
14 |
€ 24.1550 |

19/05/2026 |
15:28:39 |
305 |
€ 24.1550 |

19/05/2026 |
15:29:19 |
227 |
€ 24.1550 |

19/05/2026 |
15:29:19 |
346 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
500 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
246 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
329 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
205 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
95 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
451 |
€ 24.1550 |

19/05/2026 |
15:29:20 |
424 |
€ 24.1550 |

19/05/2026 |
15:29:24 |
999 |
€ 24.1500 |

19/05/2026 |
15:29:24 |
20 |
€ 24.1450 |

19/05/2026 |
15:29:26 |
592 |
€ 24.1450 |

19/05/2026 |
15:29:36 |
343 |
€ 24.1450 |

19/05/2026 |
15:30:06 |
750 |
€ 24.1450 |

19/05/2026 |
15:30:06 |
773 |
€ 24.1450 |

19/05/2026 |
15:30:08 |
63 |
€ 24.1400 |

19/05/2026 |
15:30:08 |
931 |
€ 24.1400 |

|

|

19/05/2026 |
15:30:51 |
976 |
€ 24.1500 |

19/05/2026 |
15:31:04 |
962 |
€ 24.1450 |

19/05/2026 |
15:31:16 |
1,364 |
€ 24.1500 |

19/05/2026 |
15:31:33 |
250 |
€ 24.1500 |

19/05/2026 |
15:31:34 |
195 |
€ 24.1500 |

19/05/2026 |
15:31:34 |
293 |
€ 24.1500 |

19/05/2026 |
15:31:34 |
142 |
€ 24.1500 |

19/05/2026 |
15:31:34 |
21 |
€ 24.1500 |

19/05/2026 |
15:31:34 |
24 |
€ 24.1500 |

19/05/2026 |
15:32:03 |
1,002 |
€ 24.1450 |

19/05/2026 |
15:32:48 |
954 |
€ 24.1300 |

19/05/2026 |
15:33:24 |
890 |
€ 24.1200 |

19/05/2026 |
15:33:24 |
500 |
€ 24.1150 |

19/05/2026 |
15:33:24 |
111 |
€ 24.1150 |

19/05/2026 |
15:33:24 |
1,121 |
€ 24.1150 |

19/05/2026 |
15:33:49 |
401 |
€ 24.1150 |

19/05/2026 |
15:33:49 |
9 |
€ 24.1150 |

19/05/2026 |
15:33:49 |
555 |
€ 24.1150 |

19/05/2026 |
15:34:06 |
1,900 |
€ 24.1200 |

19/05/2026 |
15:34:18 |
20 |
€ 24.1150 |

19/05/2026 |
15:34:18 |
313 |
€ 24.1150 |

19/05/2026 |
15:34:18 |
500 |
€ 24.1150 |

19/05/2026 |
15:34:18 |
33 |
€ 24.1150 |

19/05/2026 |
15:34:41 |
862 |
€ 24.1200 |

19/05/2026 |
15:35:58 |
1,029 |
€ 24.1500 |

19/05/2026 |
15:36:31 |
32 |
€ 24.1600 |

19/05/2026 |
15:36:31 |
873 |
€ 24.1600 |

19/05/2026 |
15:36:58 |
20 |
€ 24.1650 |

19/05/2026 |
15:37:17 |
911 |
€ 24.1650 |

19/05/2026 |
15:37:17 |
1,461 |
€ 24.1650 |

19/05/2026 |
15:37:17 |
1,094 |
€ 24.1600 |

19/05/2026 |
15:37:54 |
420 |
€ 24.1600 |

19/05/2026 |
15:37:54 |
149 |
€ 24.1600 |

19/05/2026 |
15:37:54 |
201 |
€ 24.1600 |

19/05/2026 |
15:37:54 |
94 |
€ 24.1600 |

19/05/2026 |
15:38:25 |
500 |
€ 24.1600 |

19/05/2026 |
15:38:27 |
938 |
€ 24.1600 |

19/05/2026 |
15:38:27 |
403 |
€ 24.1600 |

19/05/2026 |
15:38:27 |
1,382 |
€ 24.1600 |

19/05/2026 |
15:39:35 |
952 |
€ 24.1650 |

19/05/2026 |
15:40:36 |
1,028 |
€ 24.1600 |

19/05/2026 |
15:40:36 |
1,412 |
€ 24.1600 |

19/05/2026 |
15:40:36 |
979 |
€ 24.1550 |

19/05/2026 |
15:40:36 |
1,290 |
€ 24.1550 |

19/05/2026 |
15:40:36 |
1,341 |
€ 24.1500 |

19/05/2026 |
15:40:36 |
20 |
€ 24.1500 |

19/05/2026 |
15:41:56 |
45 |
€ 24.1850 |

19/05/2026 |
15:41:56 |
43 |
€ 24.1850 |

19/05/2026 |
15:42:00 |
437 |
€ 24.1850 |

|

|

19/05/2026 |
15:42:00 |
335 |
€ 24.1850 |

19/05/2026 |
15:43:13 |
1,004 |
€ 24.2050 |

19/05/2026 |
15:43:13 |
1,194 |
€ 24.2000 |

19/05/2026 |
15:43:33 |
1,033 |
€ 24.1900 |

19/05/2026 |
15:43:33 |
1,045 |
€ 24.1850 |

19/05/2026 |
15:43:34 |
1,388 |
€ 24.1800 |

19/05/2026 |
15:44:31 |
949 |
€ 24.1800 |

19/05/2026 |
15:45:14 |
840 |
€ 24.1700 |

19/05/2026 |
15:45:14 |
986 |
€ 24.1750 |

19/05/2026 |
15:46:28 |
847 |
€ 24.1700 |

19/05/2026 |
15:46:39 |
837 |
€ 24.1650 |

19/05/2026 |
15:47:09 |
1,012 |
€ 24.1500 |

19/05/2026 |
15:47:36 |
500 |
€ 24.1350 |

19/05/2026 |
15:47:36 |
441 |
€ 24.1350 |

19/05/2026 |
15:47:36 |
905 |
€ 24.1300 |

19/05/2026 |
15:47:36 |
499 |
€ 24.1300 |

19/05/2026 |
15:47:36 |
422 |
€ 24.1300 |

19/05/2026 |
15:48:14 |
899 |
€ 24.1150 |

19/05/2026 |
15:49:05 |
538 |
€ 24.1100 |

19/05/2026 |
15:49:05 |
349 |
€ 24.1100 |

19/05/2026 |
15:49:17 |
654 |
€ 24.0950 |

19/05/2026 |
15:50:22 |
500 |
€ 24.1150 |

19/05/2026 |
15:50:22 |
375 |
€ 24.1150 |

19/05/2026 |
15:50:22 |
127 |
€ 24.1150 |

19/05/2026 |
15:51:13 |
987 |
€ 24.1300 |

19/05/2026 |
15:51:27 |
953 |
€ 24.1250 |

19/05/2026 |
15:51:47 |
1,013 |
€ 24.1200 |

19/05/2026 |
15:52:00 |
1,002 |
€ 24.1100 |

19/05/2026 |
15:52:13 |
954 |
€ 24.1050 |

19/05/2026 |
15:53:04 |
919 |
€ 24.0800 |

19/05/2026 |
15:53:14 |
1,000 |
€ 24.0850 |

19/05/2026 |
15:53:28 |
567 |
€ 24.0600 |

19/05/2026 |
15:53:28 |
301 |
€ 24.0600 |

19/05/2026 |
15:53:59 |
1,004 |
€ 24.0350 |

19/05/2026 |
15:55:03 |
966 |
€ 24.0350 |

19/05/2026 |
15:55:05 |
843 |
€ 24.0300 |

19/05/2026 |
15:55:38 |
897 |
€ 24.0300 |

19/05/2026 |
15:56:37 |
954 |
€ 24.0650 |

19/05/2026 |
15:56:57 |
1,032 |
€ 24.0750 |

19/05/2026 |
15:56:57 |
815 |
€ 24.0750 |

19/05/2026 |
15:57:35 |
901 |
€ 24.0700 |

19/05/2026 |
15:58:05 |
951 |
€ 24.0800 |

19/05/2026 |
15:58:30 |
932 |
€ 24.0750 |

19/05/2026 |
15:58:32 |
20 |
€ 24.0700 |

19/05/2026 |
15:58:32 |
1,124 |
€ 24.0700 |

19/05/2026 |
15:58:32 |
1,096 |
€ 24.0650 |

19/05/2026 |
16:01:07 |
138 |
€ 24.0900 |

19/05/2026 |
16:01:07 |
757 |
€ 24.0900 |

19/05/2026 |
16:01:07 |
919 |
€ 24.0900 |

|

|

19/05/2026 |
16:01:15 |
1,079 |
€ 24.0850 |

19/05/2026 |
16:01:42 |
61 |
€ 24.1050 |

19/05/2026 |
16:01:45 |
785 |
€ 24.1050 |

19/05/2026 |
16:01:45 |
1,032 |
€ 24.1000 |

19/05/2026 |
16:01:45 |
1,035 |
€ 24.1000 |

19/05/2026 |
16:03:08 |
3 |
€ 24.1050 |

19/05/2026 |
16:03:09 |
923 |
€ 24.1050 |

19/05/2026 |
16:03:09 |
1,060 |
€ 24.1050 |

19/05/2026 |
16:03:09 |
1 |
€ 24.1000 |

19/05/2026 |
16:03:39 |
255 |
€ 24.0950 |

19/05/2026 |
16:03:39 |
712 |
€ 24.0950 |

19/05/2026 |
16:04:22 |
1,008 |
€ 24.0900 |

19/05/2026 |
16:04:22 |
56 |
€ 24.0900 |

19/05/2026 |
16:04:35 |
928 |
€ 24.0800 |

19/05/2026 |
16:04:35 |
66 |
€ 24.0800 |

19/05/2026 |
16:04:36 |
483 |
€ 24.0750 |

19/05/2026 |
16:04:36 |
619 |
€ 24.0750 |

19/05/2026 |
16:04:36 |
719 |
€ 24.0700 |

19/05/2026 |
16:04:36 |
500 |
€ 24.0700 |

19/05/2026 |
16:04:36 |
665 |
€ 24.0650 |

19/05/2026 |
16:04:36 |
444 |
€ 24.0650 |

19/05/2026 |
16:04:52 |
500 |
€ 24.0500 |

19/05/2026 |
16:04:52 |
378 |
€ 24.0500 |

19/05/2026 |
16:06:03 |
387 |
€ 24.0500 |

19/05/2026 |
16:06:03 |
625 |
€ 24.0500 |

19/05/2026 |
16:06:21 |
831 |
€ 24.0150 |

19/05/2026 |
16:06:57 |
949 |
€ 24.0250 |

19/05/2026 |
16:08:03 |
923 |
€ 24.0350 |

19/05/2026 |
16:08:59 |
12 |
€ 24.0400 |

19/05/2026 |
16:09:06 |
367 |
€ 24.0400 |

19/05/2026 |
16:09:06 |
477 |
€ 24.0400 |

19/05/2026 |
16:09:19 |
500 |
€ 24.0250 |

19/05/2026 |
16:09:19 |
529 |
€ 24.0250 |

19/05/2026 |
16:10:22 |
500 |
€ 24.0300 |

19/05/2026 |
16:10:22 |
501 |
€ 24.0300 |

19/05/2026 |
16:10:33 |
311 |
€ 24.0200 |

19/05/2026 |
16:10:46 |
256 |
€ 24.0200 |

19/05/2026 |
16:10:46 |
1,191 |
€ 24.0200 |

19/05/2026 |
16:10:46 |
266 |
€ 24.0200 |

19/05/2026 |
16:11:17 |
500 |
€ 23.9850 |

19/05/2026 |
16:11:17 |
490 |
€ 23.9850 |

19/05/2026 |
16:12:21 |
20 |
€ 23.9950 |

19/05/2026 |
16:12:21 |
20 |
€ 23.9950 |

19/05/2026 |
16:12:21 |
20 |
€ 23.9950 |

19/05/2026 |
16:12:21 |
20 |
€ 23.9950 |

19/05/2026 |
16:12:23 |
112 |
€ 23.9950 |

19/05/2026 |
16:12:23 |
903 |
€ 23.9950 |

19/05/2026 |
16:12:25 |
891 |
€ 23.9950 |

19/05/2026 |
16:13:35 |
1,028 |
€ 24.0100 |

|

|

19/05/2026 |
16:14:29 |
564 |
€ 24.0600 |

19/05/2026 |
16:14:29 |
500 |
€ 24.0600 |

19/05/2026 |
16:15:08 |
846 |
€ 24.0600 |

19/05/2026 |
16:15:08 |
200 |
€ 24.0600 |

19/05/2026 |
16:15:29 |
936 |
€ 24.0600 |

19/05/2026 |
16:15:29 |
413 |
€ 24.0600 |

19/05/2026 |
16:15:29 |
340 |
€ 24.0600 |

19/05/2026 |
16:15:29 |
500 |
€ 24.0600 |

19/05/2026 |
16:15:33 |
924 |
€ 24.0550 |

19/05/2026 |
16:16:13 |
500 |
€ 24.0400 |

19/05/2026 |
16:16:13 |
199 |
€ 24.0400 |

19/05/2026 |
16:16:13 |
205 |
€ 24.0400 |

19/05/2026 |
16:16:48 |
240 |
€ 24.0700 |

19/05/2026 |
16:17:05 |
800 |
€ 24.0700 |

19/05/2026 |
16:17:25 |
175 |
€ 24.0650 |

19/05/2026 |
16:17:25 |
780 |
€ 24.0650 |

19/05/2026 |
16:17:37 |
850 |
€ 24.0600 |

19/05/2026 |
16:17:39 |
200 |
€ 24.0600 |

19/05/2026 |
16:17:47 |
451 |
€ 24.0500 |

19/05/2026 |
16:17:47 |
660 |
€ 24.0500 |

19/05/2026 |
16:17:47 |
575 |
€ 24.0450 |

19/05/2026 |
16:17:47 |
1,033 |
€ 24.0450 |

19/05/2026 |
16:17:47 |
500 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
20 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
20 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
20 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
20 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
20 |
€ 24.0450 |

19/05/2026 |
16:18:06 |
828 |
€ 24.0450 |

19/05/2026 |
16:20:13 |
238 |
€ 24.0350 |

19/05/2026 |
16:20:13 |
762 |
€ 24.0350 |

19/05/2026 |
16:20:21 |
751 |
€ 24.0300 |

19/05/2026 |
16:20:21 |
6 |
€ 24.0300 |

19/05/2026 |
16:20:21 |
199 |
€ 24.0300 |

19/05/2026 |
16:21:34 |
360 |
€ 24.0250 |

19/05/2026 |
16:21:34 |
142 |
€ 24.0250 |

19/05/2026 |
16:21:37 |
495 |
€ 24.0250 |

19/05/2026 |
16:22:02 |
500 |
€ 24.0250 |

19/05/2026 |
16:22:02 |
438 |
€ 24.0250 |

19/05/2026 |
16:23:18 |
2,242 |
€ 24.0150 |

19/05/2026 |
16:23:19 |
956 |
€ 24.0100 |

19/05/2026 |
16:24:08 |
200 |
€ 24.0050 |

19/05/2026 |
16:24:08 |
696 |
€ 24.0050 |

19/05/2026 |
16:25:55 |
200 |
€ 24.0350 |

19/05/2026 |
16:25:55 |
200 |
€ 24.0350 |

19/05/2026 |
16:26:45 |
836 |
€ 24.0300 |

19/05/2026 |
16:26:45 |
938 |
€ 24.0300 |

19/05/2026 |
16:26:45 |
884 |
€ 24.0300 |

19/05/2026 |
16:26:53 |
937 |
€ 24.0250 |

|

|

19/05/2026 |
16:28:11 |
916 |
€ 24.0300 |

19/05/2026 |
16:28:11 |
318 |
€ 24.0300 |

19/05/2026 |
16:28:11 |
518 |
€ 24.0300 |

19/05/2026 |
16:28:11 |
500 |
€ 24.0250 |

19/05/2026 |
16:28:11 |
435 |
€ 24.0250 |

19/05/2026 |
16:28:11 |
394 |
€ 24.0250 |

19/05/2026 |
16:28:11 |
137 |
€ 24.0250 |

19/05/2026 |
16:28:11 |
254 |
€ 24.0250 |

19/05/2026 |
16:28:11 |
137 |
€ 24.0250 |

19/05/2026 |
16:30:00 |
968 |
€ 24.0250 |

19/05/2026 |
16:30:00 |
1,169 |
€ 24.0250 |

19/05/2026 |
16:30:00 |
939 |
€ 24.0200 |

19/05/2026 |
16:30:00 |
1,277 |
€ 24.0200 |

19/05/2026 |
16:31:17 |
840 |
€ 24.0200 |

19/05/2026 |
16:31:43 |
560 |
€ 24.0200 |

19/05/2026 |
16:31:43 |
199 |
€ 24.0200 |

19/05/2026 |
16:31:43 |
219 |
€ 24.0200 |

19/05/2026 |
16:32:35 |
1,129 |
€ 24.0050 |

19/05/2026 |
16:32:56 |
737 |
€ 24.0000 |

19/05/2026 |
16:32:56 |
277 |
€ 24.0000 |

19/05/2026 |
16:33:52 |
997 |
€ 23.9900 |

19/05/2026 |
16:33:52 |
95 |
€ 23.9900 |

19/05/2026 |
16:33:58 |
989 |
€ 23.9850 |

19/05/2026 |
16:34:29 |
983 |
€ 23.9750 |

19/05/2026 |
16:34:29 |
1,018 |
€ 23.9700 |

19/05/2026 |
16:35:32 |
920 |
€ 23.9850 |

19/05/2026 |
16:36:32 |
895 |
€ 23.9750 |

19/05/2026 |
16:37:40 |
877 |
€ 23.9800 |

19/05/2026 |
16:37:40 |
1,245 |
€ 23.9800 |

19/05/2026 |
16:37:45 |
402 |
€ 23.9700 |

19/05/2026 |
16:37:45 |
739 |
€ 23.9700 |

19/05/2026 |
16:38:36 |
896 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
684 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
245 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
202 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
270 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
974 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
493 |
€ 23.9700 |

19/05/2026 |
16:38:37 |
609 |
€ 23.9650 |

19/05/2026 |
16:38:37 |
456 |
€ 23.9650 |

19/05/2026 |
16:38:49 |
364 |
€ 23.9600 |

19/05/2026 |
16:39:06 |
364 |
€ 23.9600 |

19/05/2026 |
16:39:06 |
530 |
€ 23.9600 |

19/05/2026 |
16:39:40 |
623 |
€ 23.9650 |

19/05/2026 |
16:39:40 |
405 |
€ 23.9650 |

19/05/2026 |
16:40:02 |
305 |
€ 23.9650 |

19/05/2026 |
16:40:02 |
164 |
€ 23.9650 |

19/05/2026 |
16:40:02 |
322 |
€ 23.9650 |

19/05/2026 |
16:40:15 |
27 |
€ 23.9550 |

|

|

19/05/2026 |
16:40:15 |
845 |
€ 23.9550 |

19/05/2026 |
16:41:34 |
169 |
€ 23.9400 |

19/05/2026 |
16:41:57 |
774 |
€ 23.9400 |

19/05/2026 |
16:42:24 |
1,006 |
€ 23.9450 |

19/05/2026 |
16:44:03 |
392 |
€ 23.9500 |

19/05/2026 |
16:44:03 |
530 |
€ 23.9500 |

19/05/2026 |
16:44:44 |
620 |
€ 23.9400 |

19/05/2026 |
16:44:44 |
348 |
€ 23.9400 |

19/05/2026 |
16:45:37 |
242 |
€ 23.9300 |

19/05/2026 |
16:45:54 |
500 |
€ 23.9300 |

19/05/2026 |
16:45:54 |
272 |
€ 23.9300 |

19/05/2026 |
16:46:26 |
429 |
€ 23.9200 |

19/05/2026 |
16:46:27 |
81 |
€ 23.9200 |

19/05/2026 |
16:46:27 |
620 |
€ 23.9200 |

19/05/2026 |
16:46:45 |
1,109 |
€ 23.9050 |

19/05/2026 |
16:47:04 |
499 |
€ 23.9050 |

19/05/2026 |
16:47:04 |
366 |
€ 23.9050 |

19/05/2026 |
16:47:59 |
1,023 |
€ 23.8950 |

19/05/2026 |
16:49:05 |
1,354 |
€ 23.9050 |

19/05/2026 |
16:49:17 |
926 |
€ 23.9000 |

19/05/2026 |
16:50:06 |
1,288 |
€ 23.9150 |

19/05/2026 |
16:50:31 |
890 |
€ 23.9100 |

19/05/2026 |
16:51:00 |
1,192 |
€ 23.9100 |

19/05/2026 |
16:51:23 |
18 |
€ 23.9050 |

19/05/2026 |
16:51:26 |
81 |
€ 23.9050 |

19/05/2026 |
16:51:26 |
882 |
€ 23.9050 |

19/05/2026 |
16:51:28 |
1,080 |
€ 23.8950 |

19/05/2026 |
16:53:32 |
489 |
€ 23.8750 |

19/05/2026 |
16:53:32 |
428 |
€ 23.8750 |

19/05/2026 |
16:53:32 |
886 |
€ 23.8700 |

19/05/2026 |
16:53:32 |
987 |
€ 23.8700 |

19/05/2026 |
16:53:34 |
223 |
€ 23.8650 |

19/05/2026 |
16:53:34 |
174 |
€ 23.8650 |

19/05/2026 |
16:53:34 |
1,014 |
€ 23.8650 |

19/05/2026 |
16:53:34 |
500 |
€ 23.8600 |

19/05/2026 |
16:53:34 |
1,034 |
€ 23.8600 |

19/05/2026 |
16:53:34 |
543 |
€ 23.8600 |

19/05/2026 |
16:53:34 |
500 |
€ 23.8550 |

19/05/2026 |
16:53:34 |
891 |
€ 23.8550 |

19/05/2026 |
16:55:01 |
200 |
€ 23.8700 |

19/05/2026 |
16:55:01 |
5 |
€ 23.8700 |

19/05/2026 |
16:56:08 |
1,015 |
€ 23.8900 |

19/05/2026 |
16:56:27 |
1,036 |
€ 23.8850 |

19/05/2026 |
16:57:33 |
132 |
€ 23.8750 |

19/05/2026 |
16:57:47 |
820 |
€ 23.8750 |

19/05/2026 |
16:58:11 |
852 |
€ 23.8550 |

19/05/2026 |
17:00:46 |
31 |
€ 23.8700 |

19/05/2026 |
17:00:46 |
569 |
€ 23.8700 |

19/05/2026 |
17:00:46 |
356 |
€ 23.8700 |

|

|

19/05/2026 |
17:01:21 |
368 |
€ 23.8950 |

19/05/2026 |
17:01:21 |
199 |
€ 23.8950 |

19/05/2026 |
17:01:21 |
199 |
€ 23.8950 |

19/05/2026 |
17:01:21 |
128 |
€ 23.8950 |

19/05/2026 |
17:01:39 |
994 |
€ 23.8950 |

19/05/2026 |
17:01:39 |
5 |
€ 23.8900 |

19/05/2026 |
17:01:39 |
1,503 |
€ 23.8900 |

19/05/2026 |
17:01:39 |
1,560 |
€ 23.8900 |

19/05/2026 |
17:02:05 |
93 |
€ 23.9000 |

19/05/2026 |
17:02:05 |
875 |
€ 23.9000 |

19/05/2026 |
17:03:05 |
77 |
€ 23.8950 |

19/05/2026 |
17:03:05 |
806 |
€ 23.8950 |

19/05/2026 |
17:03:22 |
501 |
€ 23.8900 |

19/05/2026 |
17:03:22 |
1,116 |
€ 23.8900 |

19/05/2026 |
17:04:16 |
856 |
€ 23.8950 |

19/05/2026 |
17:04:16 |
1,528 |
€ 23.8900 |

19/05/2026 |
17:05:37 |
587 |
€ 23.8950 |

19/05/2026 |
17:06:01 |
156 |
€ 23.8900 |

19/05/2026 |
17:06:11 |
850 |
€ 23.8900 |

19/05/2026 |
17:06:11 |
206 |
€ 23.8900 |

19/05/2026 |
17:06:11 |
585 |
€ 23.8900 |

19/05/2026 |
17:06:11 |
1,289 |
€ 23.8900 |

19/05/2026 |
17:06:11 |
853 |
€ 23.8900 |

19/05/2026 |
17:07:45 |
309 |
€ 23.9300 |

19/05/2026 |
17:08:27 |
164 |
€ 23.9350 |

19/05/2026 |
17:08:34 |
953 |
€ 23.9450 |

19/05/2026 |
17:08:34 |
1,651 |
€ 23.9450 |

19/05/2026 |
17:08:35 |
959 |
€ 23.9350 |

19/05/2026 |
17:09:10 |
454 |
€ 23.9100 |

19/05/2026 |
17:09:10 |
463 |
€ 23.9100 |

19/05/2026 |
17:10:00 |
1,655 |
€ 23.9000 |

19/05/2026 |
17:11:06 |
500 |
€ 23.9100 |

19/05/2026 |
17:11:06 |
981 |
€ 23.9100 |

19/05/2026 |
17:11:06 |
237 |
€ 23.9100 |

19/05/2026 |
17:11:06 |
398 |
€ 23.9100 |

19/05/2026 |
17:11:06 |
500 |
€ 23.9100 |

19/05/2026 |
17:11:36 |
600 |
€ 23.9150 |

19/05/2026 |
17:13:04 |
623 |
€ 23.9300 |

19/05/2026 |
17:13:04 |
429 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
3,679 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
417 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
500 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
500 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
381 |
€ 23.9300 |

19/05/2026 |
17:13:15 |
107 |
€ 23.9300 |

19/05/2026 |
17:13:18 |
301 |
€ 23.9250 |

19/05/2026 |
17:13:18 |
664 |
€ 23.9250 |

19/05/2026 |
17:14:41 |
912 |
€ 23.9350 |

19/05/2026 |
17:14:47 |
1,021 |
€ 23.9400 |

|

|

19/05/2026 |
17:14:47 |
687 |
€ 23.9400 |

19/05/2026 |
17:14:47 |
1,369 |
€ 23.9400 |

19/05/2026 |
17:14:47 |
2,056 |
€ 23.9400 |

19/05/2026 |
17:14:47 |
876 |
€ 23.9350 |

19/05/2026 |
17:14:47 |
818 |
€ 23.9300 |

19/05/2026 |
17:14:47 |
842 |
€ 23.9300 |

19/05/2026 |
17:14:47 |
1,942 |
€ 23.9300 |

19/05/2026 |
17:15:44 |
1,029 |
€ 23.9300 |

19/05/2026 |
17:16:18 |
220 |
€ 23.9250 |

19/05/2026 |
17:16:19 |
134 |
€ 23.9250 |

19/05/2026 |
17:16:20 |
590 |
€ 23.9250 |

19/05/2026 |
17:17:47 |
969 |
€ 23.9350 |

19/05/2026 |
17:18:24 |
1,245 |
€ 23.9400 |

19/05/2026 |
17:18:24 |
876 |
€ 23.9350 |

19/05/2026 |
17:18:24 |
1,730 |
€ 23.9350 |

19/05/2026 |
17:18:24 |
1,908 |
€ 23.9300 |

19/05/2026 |
17:18:24 |
1,744 |
€ 23.9300 |

19/05/2026 |
17:18:24 |
990 |
€ 23.9300 |

19/05/2026 |
17:20:06 |
192 |
€ 23.9300 |

19/05/2026 |
17:20:06 |
685 |
€ 23.9300 |

19/05/2026 |
17:20:27 |
863 |
€ 23.9350 |

19/05/2026 |
17:20:51 |
322 |
€ 23.9400 |

19/05/2026 |
17:20:55 |
896 |
€ 23.9350 |

19/05/2026 |
17:21:19 |
400 |
€ 23.9300 |

19/05/2026 |
17:21:19 |
499 |
€ 23.9300 |

19/05/2026 |
17:21:19 |
281 |
€ 23.9300 |

19/05/2026 |
17:21:20 |
429 |
€ 23.9250 |

19/05/2026 |
17:21:20 |
873 |
€ 23.9250 |

19/05/2026 |
17:21:20 |
1,306 |
€ 23.9250 |

19/05/2026 |
17:21:20 |
756 |
€ 23.9250 |

19/05/2026 |
17:21:20 |
1,001 |
€ 23.9250 |

19/05/2026 |
17:22:48 |
182 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
314 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
158 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
1,346 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
1,369 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
1 |
€ 23.9150 |

19/05/2026 |
17:22:52 |
199 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
431 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
862 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
1,138 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
79 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
1,217 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
783 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
434 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
1,369 |
€ 23.9150 |

19/05/2026 |
17:23:06 |
118 |
€ 23.9150 |

19/05/2026 |
17:23:45 |
383 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
142 |
€ 23.9100 |

|

|

19/05/2026 |
17:23:45 |
576 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
1,345 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
1,369 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
543 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
89 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
1,847 |
€ 23.9100 |

19/05/2026 |
17:23:45 |
165 |
€ 23.9100 |

19/05/2026 |
17:23:50 |
1 |
€ 23.9100 |

19/05/2026 |
17:24:21 |
2 |
€ 23.9200 |

19/05/2026 |
17:24:53 |
7 |
€ 23.9150 |

19/05/2026 |
17:24:59 |
2 |
€ 23.9150 |

19/05/2026 |
17:26:43 |
1 |
€ 23.9200 |

20/05/2026 |
09:01:04 |
990 |
€ 23.9550 |

20/05/2026 |
09:01:04 |
990 |
€ 23.9550 |

20/05/2026 |
09:01:04 |
510 |
€ 23.9550 |

20/05/2026 |
09:01:04 |
1,032 |
€ 23.9550 |

20/05/2026 |
09:01:04 |
1,032 |
€ 23.9550 |

20/05/2026 |
09:01:04 |
96 |
€ 23.9550 |

20/05/2026 |
09:01:10 |
400 |
€ 23.9300 |

20/05/2026 |
09:01:10 |
633 |
€ 23.9300 |

20/05/2026 |
09:01:10 |
825 |
€ 23.9300 |

20/05/2026 |
09:01:13 |
983 |
€ 23.9100 |

20/05/2026 |
09:01:44 |
415 |
€ 23.9100 |

20/05/2026 |
09:01:44 |
545 |
€ 23.9100 |

20/05/2026 |
09:01:48 |
877 |
€ 23.9050 |

20/05/2026 |
09:01:48 |
836 |
€ 23.9050 |

20/05/2026 |
09:02:10 |
1,035 |
€ 23.9050 |

20/05/2026 |
09:02:26 |
834 |
€ 23.9050 |

20/05/2026 |
09:03:03 |
846 |
€ 23.9100 |

20/05/2026 |
09:03:03 |
836 |
€ 23.9100 |

20/05/2026 |
09:03:03 |
270 |
€ 23.9100 |

20/05/2026 |
09:03:03 |
848 |
€ 23.9050 |

20/05/2026 |
09:03:03 |
1,008 |
€ 23.9000 |

20/05/2026 |
09:03:06 |
74 |
€ 23.8950 |

20/05/2026 |
09:03:06 |
926 |
€ 23.8950 |

20/05/2026 |
09:03:38 |
959 |
€ 23.8800 |

20/05/2026 |
09:04:14 |
86 |
€ 23.8850 |

20/05/2026 |
09:04:44 |
1,170 |
€ 23.8900 |

20/05/2026 |
09:04:44 |
1,027 |
€ 23.8900 |

20/05/2026 |
09:04:44 |
562 |
€ 23.8900 |

20/05/2026 |
09:04:44 |
457 |
€ 23.8900 |

20/05/2026 |
09:04:50 |
1,005 |
€ 23.8900 |

20/05/2026 |
09:05:00 |
1,168 |
€ 23.8800 |

20/05/2026 |
09:05:13 |
20 |
€ 23.8850 |

20/05/2026 |
09:05:13 |
883 |
€ 23.8850 |

20/05/2026 |
09:05:13 |
1,004 |
€ 23.8800 |

20/05/2026 |
09:05:13 |
1,074 |
€ 23.8850 |

20/05/2026 |
09:05:13 |
1,009 |
€ 23.8800 |

20/05/2026 |
09:05:36 |
354 |
€ 23.8750 |

|

|

20/05/2026 |
09:05:36 |
591 |
€ 23.8750 |

20/05/2026 |
09:05:59 |
953 |
€ 23.8650 |

20/05/2026 |
09:06:26 |
959 |
€ 23.8850 |

20/05/2026 |
09:06:26 |
844 |
€ 23.8800 |

20/05/2026 |
09:06:26 |
1,100 |
€ 23.8850 |

20/05/2026 |
09:06:26 |
166 |
€ 23.8850 |

20/05/2026 |
09:06:26 |
460 |
€ 23.8800 |

20/05/2026 |
09:06:26 |
687 |
€ 23.8800 |

20/05/2026 |
09:07:15 |
647 |
€ 23.8850 |

20/05/2026 |
09:07:16 |
1,036 |
€ 23.8850 |

20/05/2026 |
09:07:45 |
1,142 |
€ 23.8900 |

20/05/2026 |
09:08:39 |
1,056 |
€ 23.8900 |

20/05/2026 |
09:08:39 |
1,095 |
€ 23.8900 |

20/05/2026 |
09:08:39 |
929 |
€ 23.8900 |

20/05/2026 |
09:08:39 |
180 |
€ 23.8900 |

20/05/2026 |
09:09:11 |
492 |
€ 23.8950 |

20/05/2026 |
09:09:11 |
707 |
€ 23.8950 |

20/05/2026 |
09:09:11 |
1,279 |
€ 23.8950 |

20/05/2026 |
09:09:42 |
80 |
€ 23.8900 |

20/05/2026 |
09:09:42 |
984 |
€ 23.8900 |

20/05/2026 |
09:09:42 |
1,005 |
€ 23.8900 |

20/05/2026 |
09:09:54 |
1,078 |
€ 23.8800 |

20/05/2026 |
09:09:54 |
258 |
€ 23.8800 |

20/05/2026 |
09:09:54 |
630 |
€ 23.8800 |

20/05/2026 |
09:10:00 |
1,000 |
€ 23.8750 |

20/05/2026 |
09:10:00 |
500 |
€ 23.8650 |

20/05/2026 |
09:10:00 |
250 |
€ 23.8650 |

20/05/2026 |
09:10:00 |
162 |
€ 23.8650 |

20/05/2026 |
09:10:24 |
850 |
€ 23.8650 |

20/05/2026 |
09:11:21 |
541 |
€ 23.8950 |

20/05/2026 |
09:11:21 |
624 |
€ 23.8950 |

20/05/2026 |
09:12:15 |
1,113 |
€ 23.9300 |

20/05/2026 |
09:12:59 |
17 |
€ 23.9500 |

20/05/2026 |
09:12:59 |
1,083 |
€ 23.9500 |

20/05/2026 |
09:13:27 |
500 |
€ 23.9600 |

20/05/2026 |
09:13:38 |
375 |
€ 23.9600 |

20/05/2026 |
09:14:00 |
2,417 |
€ 23.9650 |

20/05/2026 |
09:14:00 |
500 |
€ 23.9650 |

20/05/2026 |
09:14:00 |
1,183 |
€ 23.9650 |

20/05/2026 |
09:14:03 |
453 |
€ 23.9600 |

20/05/2026 |
09:14:12 |
1,042 |
€ 23.9600 |

20/05/2026 |
09:14:43 |
11 |
€ 23.9550 |

20/05/2026 |
09:14:43 |
1,211 |
€ 23.9600 |

20/05/2026 |
09:15:07 |
1,115 |
€ 24.0000 |

20/05/2026 |
09:15:44 |
1,262 |
€ 24.0050 |

20/05/2026 |
09:16:00 |
1,040 |
€ 24.0050 |

20/05/2026 |
09:16:00 |
1,214 |
€ 24.0050 |

20/05/2026 |
09:16:12 |
1,159 |
€ 24.0000 |

20/05/2026 |
09:16:12 |
1,335 |
€ 23.9950 |

|

|

20/05/2026 |
09:16:13 |
1,025 |
€ 23.9900 |

20/05/2026 |
09:16:13 |
842 |
€ 23.9850 |

20/05/2026 |
09:16:13 |
1,284 |
€ 23.9900 |

20/05/2026 |
09:16:13 |
1,103 |
€ 23.9900 |

20/05/2026 |
09:17:03 |
986 |
€ 23.9750 |

20/05/2026 |
09:17:40 |
920 |
€ 23.9700 |

20/05/2026 |
09:18:54 |
937 |
€ 23.9900 |

20/05/2026 |
09:18:58 |
7 |
€ 23.9850 |

20/05/2026 |
09:19:42 |
899 |
€ 24.0000 |

20/05/2026 |
09:19:42 |
795 |
€ 24.0000 |

20/05/2026 |
09:19:42 |
207 |
€ 24.0000 |

20/05/2026 |
09:19:42 |
995 |
€ 24.0000 |

20/05/2026 |
09:19:43 |
1,028 |
€ 23.9950 |

20/05/2026 |
09:19:43 |
920 |
€ 23.9900 |

20/05/2026 |
09:19:43 |
939 |
€ 23.9900 |

20/05/2026 |
09:19:56 |
645 |
€ 23.9850 |

20/05/2026 |
09:19:56 |
368 |
€ 23.9850 |

20/05/2026 |
09:21:44 |
837 |
€ 23.9650 |

20/05/2026 |
09:21:44 |
390 |
€ 23.9650 |

20/05/2026 |
09:21:44 |
35 |
€ 23.9650 |

20/05/2026 |
09:21:48 |
500 |
€ 23.9650 |

20/05/2026 |
09:21:48 |
380 |
€ 23.9650 |

20/05/2026 |
09:22:26 |
979 |
€ 23.9550 |

20/05/2026 |
09:22:34 |
930 |
€ 23.9500 |

20/05/2026 |
09:22:44 |
984 |
€ 23.9350 |

20/05/2026 |
09:23:10 |
956 |
€ 23.9300 |

20/05/2026 |
09:23:10 |
705 |
€ 23.9250 |

20/05/2026 |
09:23:10 |
330 |
€ 23.9250 |

20/05/2026 |
09:24:14 |
856 |
€ 23.9200 |

20/05/2026 |
09:24:14 |
961 |
€ 23.9200 |

20/05/2026 |
09:24:54 |
300 |
€ 23.9050 |

20/05/2026 |
09:24:56 |
539 |
€ 23.9050 |

20/05/2026 |
09:25:11 |
268 |
€ 23.8900 |

20/05/2026 |
09:25:17 |
690 |
€ 23.8900 |

20/05/2026 |
09:26:06 |
927 |
€ 23.9050 |

20/05/2026 |
09:26:06 |
927 |
€ 23.9050 |

20/05/2026 |
09:26:06 |
133 |
€ 23.9050 |

20/05/2026 |
09:27:18 |
810 |
€ 23.9300 |

20/05/2026 |
09:27:27 |
532 |
€ 23.9350 |

20/05/2026 |
09:27:27 |
650 |
€ 23.9350 |

20/05/2026 |
09:27:50 |
45 |
€ 23.9300 |

20/05/2026 |
09:28:04 |
834 |
€ 23.9300 |

20/05/2026 |
09:28:04 |
66 |
€ 23.9300 |

20/05/2026 |
09:28:04 |
1,288 |
€ 23.9300 |

20/05/2026 |
09:28:39 |
938 |
€ 23.9500 |

20/05/2026 |
09:28:39 |
1,195 |
€ 23.9500 |

20/05/2026 |
09:28:39 |
874 |
€ 23.9450 |

20/05/2026 |
09:28:39 |
1,248 |
€ 23.9450 |

20/05/2026 |
09:28:39 |
298 |
€ 23.9450 |

|

|

20/05/2026 |
09:28:39 |
938 |
€ 23.9450 |

20/05/2026 |
09:29:06 |
146 |
€ 23.9150 |

20/05/2026 |
09:29:13 |
100 |
€ 23.9150 |

20/05/2026 |
09:29:36 |
401 |
€ 23.9150 |

20/05/2026 |
09:29:36 |
205 |
€ 23.9150 |

20/05/2026 |
09:30:32 |
938 |
€ 23.9250 |

20/05/2026 |
09:30:34 |
1,000 |
€ 23.9200 |

20/05/2026 |
09:32:08 |
714 |
€ 23.9450 |

20/05/2026 |
09:32:14 |
272 |
€ 23.9450 |

20/05/2026 |
09:32:14 |
38 |
€ 23.9450 |

20/05/2026 |
09:32:32 |
906 |
€ 23.9400 |

20/05/2026 |
09:32:32 |
1,298 |
€ 23.9400 |

20/05/2026 |
09:33:11 |
880 |
€ 23.9350 |

20/05/2026 |
09:34:05 |
991 |
€ 23.9200 |

20/05/2026 |
09:34:05 |
222 |
€ 23.9200 |

20/05/2026 |
09:34:05 |
943 |
€ 23.9200 |

20/05/2026 |
09:34:46 |
549 |
€ 23.9300 |

20/05/2026 |
09:35:06 |
326 |
€ 23.9300 |

20/05/2026 |
09:35:06 |
796 |
€ 23.9300 |

20/05/2026 |
09:35:06 |
796 |
€ 23.9300 |

20/05/2026 |
09:35:06 |
57 |
€ 23.9300 |

20/05/2026 |
09:36:27 |
14 |
€ 23.9700 |

20/05/2026 |
09:36:27 |
270 |
€ 23.9700 |

20/05/2026 |
09:36:28 |
717 |
€ 23.9700 |

20/05/2026 |
09:36:31 |
693 |
€ 23.9700 |

20/05/2026 |
09:36:33 |
983 |
€ 23.9650 |

20/05/2026 |
09:37:10 |
1,029 |
€ 23.9650 |

20/05/2026 |
09:37:10 |
676 |
€ 23.9650 |

20/05/2026 |
09:37:10 |
250 |
€ 23.9650 |

20/05/2026 |
09:37:10 |
22 |
€ 23.9650 |

20/05/2026 |
09:37:16 |
852 |
€ 23.9650 |

20/05/2026 |
09:37:36 |
284 |
€ 23.9550 |

20/05/2026 |
09:37:36 |
1,133 |
€ 23.9550 |

20/05/2026 |
09:37:56 |
873 |
€ 23.9500 |

20/05/2026 |
09:39:05 |
242 |
€ 23.9550 |

20/05/2026 |
09:39:05 |
1,210 |
€ 23.9550 |

20/05/2026 |
09:39:05 |
567 |
€ 23.9550 |

20/05/2026 |
09:39:05 |
380 |
€ 23.9550 |

20/05/2026 |
09:39:33 |
899 |
€ 23.9550 |

20/05/2026 |
09:39:44 |
860 |
€ 23.9500 |

20/05/2026 |
09:40:43 |
134 |
€ 23.9350 |

20/05/2026 |
09:40:43 |
213 |
€ 23.9350 |

20/05/2026 |
09:40:43 |
149 |
€ 23.9350 |

20/05/2026 |
09:40:46 |
103 |
€ 23.9350 |

20/05/2026 |
09:40:46 |
415 |
€ 23.9350 |

20/05/2026 |
09:40:50 |
1,269 |
€ 23.9300 |

20/05/2026 |
09:41:24 |
926 |
€ 23.9150 |

20/05/2026 |
09:43:16 |
337 |
€ 23.9650 |

20/05/2026 |
09:43:53 |
978 |
€ 23.9700 |

|

|

20/05/2026 |
09:43:53 |
1,013 |
€ 23.9700 |

20/05/2026 |
09:44:17 |
258 |
€ 23.9650 |

20/05/2026 |
09:44:17 |
845 |
€ 23.9650 |

20/05/2026 |
09:44:22 |
889 |
€ 23.9650 |

20/05/2026 |
09:44:29 |
255 |
€ 23.9650 |

20/05/2026 |
09:44:29 |
175 |
€ 23.9650 |

20/05/2026 |
09:44:29 |
568 |
€ 23.9650 |

20/05/2026 |
09:45:01 |
11 |
€ 23.9600 |

20/05/2026 |
09:45:05 |
869 |
€ 23.9600 |

20/05/2026 |
09:45:05 |
109 |
€ 23.9600 |

20/05/2026 |
09:45:05 |
874 |
€ 23.9600 |

20/05/2026 |
09:45:05 |
203 |
€ 23.9600 |

20/05/2026 |
09:45:05 |
165 |
€ 23.9600 |

20/05/2026 |
09:46:49 |
902 |
€ 23.9450 |

20/05/2026 |
09:46:49 |
922 |
€ 23.9450 |

20/05/2026 |
09:46:49 |
426 |
€ 23.9450 |

20/05/2026 |
09:46:52 |
147 |
€ 23.9400 |

20/05/2026 |
09:46:52 |
696 |
€ 23.9400 |

20/05/2026 |
09:47:53 |
2,016 |
€ 23.9400 |

20/05/2026 |
09:48:14 |
4 |
€ 23.9400 |

20/05/2026 |
09:48:19 |
910 |
€ 23.9400 |

20/05/2026 |
09:49:17 |
1,022 |
€ 23.9400 |

20/05/2026 |
09:49:17 |
1,274 |
€ 23.9400 |

20/05/2026 |
09:49:52 |
180 |
€ 23.9300 |

20/05/2026 |
09:49:52 |
186 |
€ 23.9300 |

20/05/2026 |
09:49:52 |
196 |
€ 23.9300 |

20/05/2026 |
09:49:52 |
124 |
€ 23.9300 |

20/05/2026 |
09:49:52 |
229 |
€ 23.9300 |

20/05/2026 |
09:49:52 |
125 |
€ 23.9300 |

20/05/2026 |
09:51:02 |
91 |
€ 23.9350 |

20/05/2026 |
09:51:02 |
913 |
€ 23.9350 |

20/05/2026 |
09:51:24 |
909 |
€ 23.9300 |

20/05/2026 |
09:51:24 |
616 |
€ 23.9300 |

20/05/2026 |
09:51:47 |
139 |
€ 23.9200 |

20/05/2026 |
09:51:48 |
7 |
€ 23.9200 |

20/05/2026 |
09:52:06 |
255 |
€ 23.9150 |

20/05/2026 |
09:52:06 |
583 |
€ 23.9150 |

20/05/2026 |
09:53:00 |
95 |
€ 23.9100 |

20/05/2026 |
09:53:00 |
160 |
€ 23.9100 |

20/05/2026 |
09:53:00 |
186 |
€ 23.9100 |

20/05/2026 |
09:53:00 |
419 |
€ 23.9100 |

20/05/2026 |
09:53:00 |
871 |
€ 23.9100 |

20/05/2026 |
09:53:28 |
892 |
€ 23.9100 |

20/05/2026 |
09:54:35 |
258 |
€ 23.9050 |

20/05/2026 |
09:54:35 |
600 |
€ 23.9050 |

20/05/2026 |
09:54:38 |
735 |
€ 23.9000 |

20/05/2026 |
09:54:38 |
735 |
€ 23.9000 |

20/05/2026 |
09:54:38 |
164 |
€ 23.9000 |

20/05/2026 |
09:55:09 |
54 |
€ 23.9050 |

|

|

20/05/2026 |
09:55:09 |
196 |
€ 23.9050 |

20/05/2026 |
09:56:41 |
941 |
€ 23.9500 |

20/05/2026 |
09:56:41 |
114 |
€ 23.9500 |

20/05/2026 |
09:56:41 |
1,052 |
€ 23.9500 |

20/05/2026 |
09:56:42 |
892 |
€ 23.9500 |

20/05/2026 |
09:56:42 |
628 |
€ 23.9500 |

20/05/2026 |
09:58:39 |
274 |
€ 23.9650 |

20/05/2026 |
09:58:39 |
559 |
€ 23.9650 |

20/05/2026 |
09:58:39 |
99 |
€ 23.9600 |

20/05/2026 |
09:58:39 |
1,441 |
€ 23.9650 |

20/05/2026 |
09:58:39 |
378 |
€ 23.9650 |

20/05/2026 |
09:59:14 |
500 |
€ 23.9650 |

20/05/2026 |
09:59:14 |
464 |
€ 23.9650 |

20/05/2026 |
09:59:16 |
144 |
€ 23.9600 |

20/05/2026 |
09:59:17 |
769 |
€ 23.9600 |

20/05/2026 |
10:00:19 |
500 |
€ 23.9450 |

20/05/2026 |
10:00:19 |
532 |
€ 23.9450 |

20/05/2026 |
10:00:19 |
1,691 |
€ 23.9450 |

20/05/2026 |
10:00:25 |
1,789 |
€ 23.9300 |

20/05/2026 |
10:01:41 |
863 |
€ 23.9400 |

20/05/2026 |
10:02:00 |
261 |
€ 23.9350 |

20/05/2026 |
10:02:01 |
419 |
€ 23.9350 |

20/05/2026 |
10:02:01 |
252 |
€ 23.9350 |

20/05/2026 |
10:03:03 |
1,038 |
€ 23.9450 |

20/05/2026 |
10:03:53 |
257 |
€ 23.9400 |

20/05/2026 |
10:04:11 |
131 |
€ 23.9400 |

20/05/2026 |
10:04:11 |
873 |
€ 23.9400 |

20/05/2026 |
10:04:11 |
22 |
€ 23.9350 |

20/05/2026 |
10:04:12 |
500 |
€ 23.9350 |

20/05/2026 |
10:04:12 |
1,147 |
€ 23.9350 |

20/05/2026 |
10:04:44 |
968 |
€ 23.9300 |

20/05/2026 |
10:06:15 |
417 |
€ 23.9150 |

20/05/2026 |
10:06:15 |
1,017 |
€ 23.9150 |

20/05/2026 |
10:06:31 |
113 |
€ 23.9100 |

20/05/2026 |
10:06:31 |
864 |
€ 23.9100 |

20/05/2026 |
10:08:03 |
160 |
€ 23.9150 |

20/05/2026 |
10:08:06 |
476 |
€ 23.9150 |

20/05/2026 |
10:08:46 |
896 |
€ 23.9300 |

20/05/2026 |
10:08:46 |
32 |
€ 23.9250 |

20/05/2026 |
10:08:46 |
939 |
€ 23.9250 |

20/05/2026 |
10:08:46 |
474 |
€ 23.9250 |

20/05/2026 |
10:08:46 |
422 |
€ 23.9250 |

20/05/2026 |
10:08:49 |
143 |
€ 23.9250 |

20/05/2026 |
10:08:49 |
718 |
€ 23.9250 |

20/05/2026 |
10:09:44 |
290 |
€ 23.9350 |

20/05/2026 |
10:09:44 |
276 |
€ 23.9350 |

20/05/2026 |
10:09:44 |
564 |
€ 23.9350 |

20/05/2026 |
10:09:44 |
290 |
€ 23.9350 |

20/05/2026 |
10:09:45 |
957 |
€ 23.9300 |

|

|

20/05/2026 |
10:09:45 |
2,063 |
€ 23.9300 |

20/05/2026 |
10:11:15 |
1,003 |
€ 23.9600 |

20/05/2026 |
10:12:10 |
845 |
€ 23.9650 |

20/05/2026 |
10:12:10 |
116 |
€ 23.9650 |

20/05/2026 |
10:12:44 |
1,701 |
€ 23.9700 |

20/05/2026 |
10:12:44 |
231 |
€ 23.9700 |

20/05/2026 |
10:13:49 |
946 |
€ 23.9800 |

20/05/2026 |
10:13:49 |
826 |
€ 23.9800 |

20/05/2026 |
10:13:49 |
503 |
€ 23.9800 |

20/05/2026 |
10:13:49 |
235 |
€ 23.9800 |

20/05/2026 |
10:14:47 |
989 |
€ 23.9750 |

20/05/2026 |
10:15:20 |
1,470 |
€ 23.9700 |

20/05/2026 |
10:15:20 |
1,457 |
€ 23.9650 |

20/05/2026 |
10:15:54 |
838 |
€ 23.9600 |

20/05/2026 |
10:16:59 |
1,005 |
€ 23.9550 |

20/05/2026 |
10:18:58 |
1,004 |
€ 23.9650 |

20/05/2026 |
10:19:31 |
961 |
€ 23.9700 |

20/05/2026 |
10:20:42 |
500 |
€ 23.9700 |

20/05/2026 |
10:20:42 |
368 |
€ 23.9700 |

20/05/2026 |
10:21:10 |
2,007 |
€ 23.9700 |

20/05/2026 |
10:21:51 |
953 |
€ 23.9700 |

20/05/2026 |
10:22:02 |
162 |
€ 23.9700 |

20/05/2026 |
10:22:02 |
419 |
€ 23.9700 |

20/05/2026 |
10:22:02 |
27 |
€ 23.9700 |

20/05/2026 |
10:23:12 |
365 |
€ 23.9700 |

20/05/2026 |
10:23:12 |
829 |
€ 23.9700 |

20/05/2026 |
10:23:12 |
151 |
€ 23.9700 |

20/05/2026 |
10:23:12 |
1,216 |
€ 23.9700 |

20/05/2026 |
10:23:12 |
1,235 |
€ 23.9700 |

20/05/2026 |
10:23:13 |
1,242 |
€ 23.9650 |

20/05/2026 |
10:23:13 |
1,152 |
€ 23.9650 |

20/05/2026 |
10:23:49 |
876 |
€ 23.9650 |

20/05/2026 |
10:25:35 |
905 |
€ 23.9750 |

20/05/2026 |
10:27:03 |
888 |
€ 23.9900 |

20/05/2026 |
10:28:13 |
872 |
€ 24.0000 |

20/05/2026 |
10:29:10 |
419 |
€ 24.0050 |

20/05/2026 |
10:29:10 |
542 |
€ 24.0050 |

20/05/2026 |
10:29:33 |
600 |
€ 24.0000 |

20/05/2026 |
10:29:33 |
242 |
€ 24.0000 |

20/05/2026 |
10:29:33 |
1,323 |
€ 24.0000 |

20/05/2026 |
10:29:58 |
386 |
€ 23.9900 |

20/05/2026 |
10:29:58 |
1,013 |
€ 23.9900 |

20/05/2026 |
10:30:29 |
1,406 |
€ 23.9850 |

20/05/2026 |
10:30:42 |
847 |
€ 23.9800 |

20/05/2026 |
10:32:22 |
913 |
€ 23.9750 |

20/05/2026 |
10:32:22 |
1,447 |
€ 23.9700 |

20/05/2026 |
10:35:37 |
692 |
€ 24.0050 |

20/05/2026 |
10:35:37 |
258 |
€ 24.0050 |

20/05/2026 |
10:36:26 |
407 |
€ 24.0050 |

|

|

20/05/2026 |
10:36:41 |
629 |
€ 24.0050 |

20/05/2026 |
10:36:41 |
636 |
€ 24.0050 |

20/05/2026 |
10:38:02 |
1,000 |
€ 24.0250 |

20/05/2026 |
10:38:02 |
1,068 |
€ 24.0250 |

20/05/2026 |
10:38:04 |
868 |
€ 24.0200 |

20/05/2026 |
10:38:04 |
674 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
1,028 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
303 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
184 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
303 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
1,161 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
265 |
€ 24.0150 |

20/05/2026 |
10:38:04 |
251 |
€ 24.0150 |

20/05/2026 |
10:38:45 |
227 |
€ 23.9900 |

20/05/2026 |
10:38:45 |
689 |
€ 23.9900 |

20/05/2026 |
10:41:10 |
297 |
€ 23.9800 |

20/05/2026 |
10:41:10 |
658 |
€ 23.9800 |

20/05/2026 |
10:41:15 |
500 |
€ 23.9750 |

20/05/2026 |
10:41:15 |
443 |
€ 23.9750 |

20/05/2026 |
10:43:39 |
292 |
€ 23.9800 |

20/05/2026 |
10:43:39 |
419 |
€ 23.9800 |

20/05/2026 |
10:43:39 |
2,071 |
€ 23.9800 |

20/05/2026 |
10:45:05 |
318 |
€ 23.9900 |

20/05/2026 |
10:45:05 |
525 |
€ 23.9900 |

20/05/2026 |
10:45:06 |
943 |
€ 23.9800 |

20/05/2026 |
10:45:06 |
1,396 |
€ 23.9750 |

20/05/2026 |
10:46:20 |
913 |
€ 23.9600 |

20/05/2026 |
10:47:44 |
793 |
€ 23.9750 |

20/05/2026 |
10:48:04 |
109 |
€ 23.9750 |

20/05/2026 |
10:49:00 |
1,474 |
€ 23.9850 |

20/05/2026 |
10:49:11 |
956 |
€ 23.9800 |

20/05/2026 |
10:49:40 |
1,643 |
€ 23.9700 |

20/05/2026 |
10:51:06 |
125 |
€ 23.9550 |

20/05/2026 |
10:51:58 |
500 |
€ 23.9600 |

20/05/2026 |
10:51:58 |
341 |
€ 23.9600 |

20/05/2026 |
10:51:58 |
894 |
€ 23.9550 |

20/05/2026 |
10:51:58 |
1,492 |
€ 23.9550 |

20/05/2026 |
10:52:56 |
1,788 |
€ 23.9550 |

20/05/2026 |
10:53:00 |
479 |
€ 23.9500 |

20/05/2026 |
10:53:53 |
840 |
€ 23.9600 |

20/05/2026 |
10:58:03 |
559 |
€ 23.9900 |

20/05/2026 |
10:58:03 |
1,241 |
€ 23.9900 |

20/05/2026 |
10:58:10 |
1,239 |
€ 23.9850 |

20/05/2026 |
10:58:41 |
1,053 |
€ 23.9800 |

20/05/2026 |
10:58:41 |
751 |
€ 23.9800 |

20/05/2026 |
10:58:46 |
832 |
€ 23.9800 |

20/05/2026 |
10:59:58 |
962 |
€ 23.9750 |

20/05/2026 |
11:00:48 |
559 |
€ 23.9700 |

20/05/2026 |
11:00:48 |
282 |
€ 23.9700 |

|

|

20/05/2026 |
11:01:17 |
1,627 |
€ 23.9700 |

20/05/2026 |
11:01:19 |
967 |
€ 23.9650 |

20/05/2026 |
11:02:26 |
686 |
€ 23.9350 |

20/05/2026 |
11:02:26 |
840 |
€ 23.9350 |

20/05/2026 |
11:02:53 |
29 |
€ 23.9300 |

20/05/2026 |
11:02:53 |
860 |
€ 23.9300 |

20/05/2026 |
11:04:55 |
858 |
€ 23.9450 |

20/05/2026 |
11:06:02 |
378 |
€ 23.9500 |

20/05/2026 |
11:06:02 |
1,530 |
€ 23.9500 |

20/05/2026 |
11:06:02 |
196 |
€ 23.9500 |

20/05/2026 |
11:06:15 |
400 |
€ 23.9500 |

20/05/2026 |
11:07:57 |
453 |
€ 23.9550 |

20/05/2026 |
11:07:57 |
451 |
€ 23.9550 |

20/05/2026 |
11:07:57 |
1,689 |
€ 23.9550 |

20/05/2026 |
11:08:24 |
885 |
€ 23.9550 |

20/05/2026 |
11:10:30 |
840 |
€ 23.9650 |

20/05/2026 |
11:10:30 |
1,691 |
€ 23.9650 |

20/05/2026 |
11:10:48 |
846 |
€ 23.9600 |

20/05/2026 |
11:10:55 |
28 |
€ 23.9550 |

20/05/2026 |
11:13:23 |
978 |
€ 23.9550 |

20/05/2026 |
11:13:23 |
1,373 |
€ 23.9500 |

20/05/2026 |
11:13:23 |
1,611 |
€ 23.9550 |

20/05/2026 |
11:13:34 |
979 |
€ 23.9500 |

20/05/2026 |
11:15:10 |
14 |
€ 23.9650 |

20/05/2026 |
11:15:10 |
1,002 |
€ 23.9650 |

20/05/2026 |
11:18:28 |
412 |
€ 23.9800 |

20/05/2026 |
11:18:48 |
440 |
€ 23.9800 |

20/05/2026 |
11:19:12 |
274 |
€ 23.9800 |

20/05/2026 |
11:20:00 |
890 |
€ 23.9850 |

20/05/2026 |
11:20:00 |
1,220 |
€ 23.9850 |

20/05/2026 |
11:20:00 |
20 |
€ 23.9850 |

20/05/2026 |
11:20:00 |
2,816 |
€ 23.9850 |

20/05/2026 |
11:20:00 |
818 |
€ 23.9850 |

20/05/2026 |
11:23:06 |
701 |
€ 24.0000 |

20/05/2026 |
11:23:27 |
374 |
€ 24.0000 |

20/05/2026 |
11:23:27 |
1,013 |
€ 24.0000 |

20/05/2026 |
11:24:40 |
500 |
€ 23.9950 |

20/05/2026 |
11:24:56 |
491 |
€ 23.9950 |

20/05/2026 |
11:24:56 |
936 |
€ 23.9950 |

20/05/2026 |
11:24:56 |
1,154 |
€ 23.9950 |

20/05/2026 |
11:26:05 |
500 |
€ 23.9950 |

20/05/2026 |
11:26:31 |
505 |
€ 23.9950 |

20/05/2026 |
11:26:31 |
571 |
€ 23.9950 |

20/05/2026 |
11:26:31 |
1,469 |
€ 23.9950 |

20/05/2026 |
11:28:31 |
355 |
€ 24.0000 |

20/05/2026 |
11:28:31 |
615 |
€ 24.0000 |

20/05/2026 |
11:29:36 |
76 |
€ 23.9950 |

20/05/2026 |
11:29:48 |
822 |
€ 23.9950 |

20/05/2026 |
11:29:48 |
2,941 |
€ 23.9950 |

|

|

20/05/2026 |
11:30:01 |
934 |
€ 23.9900 |

20/05/2026 |
11:31:47 |
1,035 |
€ 23.9900 |

20/05/2026 |
11:32:52 |
884 |
€ 23.9850 |

20/05/2026 |
11:32:52 |
1,423 |
€ 23.9850 |

20/05/2026 |
11:36:01 |
244 |
€ 23.9800 |

20/05/2026 |
11:36:47 |
20 |
€ 23.9800 |

20/05/2026 |
11:36:47 |
754 |
€ 23.9800 |

20/05/2026 |
11:39:07 |
385 |
€ 23.9950 |

20/05/2026 |
11:39:07 |
1,229 |
€ 23.9950 |

20/05/2026 |
11:39:12 |
789 |
€ 23.9900 |

20/05/2026 |
11:39:12 |
304 |
€ 23.9900 |

20/05/2026 |
11:39:12 |
753 |
€ 23.9900 |

20/05/2026 |
11:39:12 |
753 |
€ 23.9900 |

20/05/2026 |
11:39:12 |
1,000 |
€ 23.9900 |

20/05/2026 |
11:39:12 |
753 |
€ 23.9900 |

20/05/2026 |
11:39:48 |
879 |
€ 23.9900 |

20/05/2026 |
11:41:47 |
866 |
€ 24.0000 |

20/05/2026 |
11:42:05 |
119 |
€ 24.0000 |

20/05/2026 |
11:42:05 |
833 |
€ 24.0000 |

20/05/2026 |
11:42:58 |
977 |
€ 23.9950 |

20/05/2026 |
11:42:58 |
913 |
€ 23.9950 |

20/05/2026 |
11:43:18 |
250 |
€ 23.9900 |

20/05/2026 |
11:45:18 |
254 |
€ 23.9950 |

20/05/2026 |
11:45:28 |
986 |
€ 23.9950 |

20/05/2026 |
11:47:34 |
811 |
€ 24.0000 |

20/05/2026 |
11:47:38 |
903 |
€ 23.9950 |

20/05/2026 |
11:47:38 |
854 |
€ 23.9950 |

20/05/2026 |
11:48:57 |
1,022 |
€ 24.0100 |

20/05/2026 |
11:48:57 |
781 |
€ 24.0100 |

20/05/2026 |
11:48:57 |
668 |
€ 24.0100 |

20/05/2026 |
11:49:41 |
678 |
€ 24.0050 |

20/05/2026 |
11:49:41 |
319 |
€ 24.0050 |

20/05/2026 |
11:50:52 |
1,000 |
€ 23.9950 |

20/05/2026 |
11:51:06 |
1,021 |
€ 23.9950 |

20/05/2026 |
11:52:41 |
945 |
€ 23.9900 |

20/05/2026 |
11:52:41 |
1,681 |
€ 23.9900 |

20/05/2026 |
11:52:42 |
500 |
€ 23.9850 |

20/05/2026 |
11:54:37 |
1,011 |
€ 23.9850 |

20/05/2026 |
11:54:37 |
1,741 |
€ 23.9850 |

20/05/2026 |
11:55:03 |
1,013 |
€ 23.9750 |

20/05/2026 |
11:56:41 |
413 |
€ 23.9550 |

20/05/2026 |
11:56:41 |
555 |
€ 23.9550 |

20/05/2026 |
11:58:42 |
938 |
€ 23.9350 |

20/05/2026 |
11:58:42 |
1,416 |
€ 23.9350 |

20/05/2026 |
11:58:42 |
1,405 |
€ 23.9300 |

20/05/2026 |
11:59:54 |
836 |
€ 23.9000 |

20/05/2026 |
12:02:07 |
941 |
€ 23.8850 |

20/05/2026 |
12:02:08 |
292 |
€ 23.8800 |

20/05/2026 |
12:02:08 |
927 |
€ 23.8800 |

|

|

20/05/2026 |
12:02:08 |
143 |
€ 23.8800 |

20/05/2026 |
12:03:32 |
309 |
€ 23.8900 |

20/05/2026 |
12:04:11 |
938 |
€ 23.9100 |

20/05/2026 |
12:05:34 |
34 |
€ 23.9150 |

20/05/2026 |
12:05:34 |
1,322 |
€ 23.9150 |

20/05/2026 |
12:05:34 |
460 |
€ 23.9150 |

20/05/2026 |
12:05:55 |
419 |
€ 23.9100 |

20/05/2026 |
12:05:55 |
511 |
€ 23.9100 |

20/05/2026 |
12:07:41 |
926 |
€ 23.9000 |

20/05/2026 |
12:08:10 |
860 |
€ 23.8900 |

20/05/2026 |
12:08:10 |
1,046 |
€ 23.8900 |

20/05/2026 |
12:08:10 |
500 |
€ 23.8900 |

20/05/2026 |
12:08:10 |
300 |
€ 23.8900 |

20/05/2026 |
12:09:52 |
834 |
€ 23.8800 |

20/05/2026 |
12:12:00 |
424 |
€ 23.8850 |

20/05/2026 |
12:12:03 |
419 |
€ 23.8850 |

20/05/2026 |
12:12:03 |
32 |
€ 23.8850 |

20/05/2026 |
12:12:03 |
1,343 |
€ 23.8850 |

20/05/2026 |
12:12:03 |
37 |
€ 23.8850 |

20/05/2026 |
12:12:04 |
1,928 |
€ 23.8800 |

20/05/2026 |
12:12:04 |
1,312 |
€ 23.8750 |

20/05/2026 |
12:12:04 |
1,330 |
€ 23.8750 |

20/05/2026 |
12:12:40 |
52 |
€ 23.8700 |

20/05/2026 |
12:12:40 |
828 |
€ 23.8700 |

20/05/2026 |
12:14:14 |
311 |
€ 23.8650 |

20/05/2026 |
12:14:14 |
618 |
€ 23.8650 |

20/05/2026 |
12:17:23 |
766 |
€ 23.8550 |

20/05/2026 |
12:19:24 |
531 |
€ 23.8650 |

20/05/2026 |
12:19:24 |
439 |
€ 23.8650 |

20/05/2026 |
12:19:29 |
500 |
€ 23.8600 |

20/05/2026 |
12:19:29 |
434 |
€ 23.8600 |

20/05/2026 |
12:20:35 |
405 |
€ 23.8500 |

20/05/2026 |
12:20:35 |
753 |
€ 23.8500 |

20/05/2026 |
12:21:15 |
275 |
€ 23.8450 |

20/05/2026 |
12:21:15 |
576 |
€ 23.8450 |

20/05/2026 |
12:23:06 |
1,001 |
€ 23.8350 |

20/05/2026 |
12:23:06 |
159 |
€ 23.8350 |

20/05/2026 |
12:23:06 |
1,102 |
€ 23.8350 |

20/05/2026 |
12:26:07 |
858 |
€ 23.8400 |

20/05/2026 |
12:26:07 |
593 |
€ 23.8400 |

20/05/2026 |
12:26:07 |
552 |
€ 23.8400 |

20/05/2026 |
12:26:14 |
989 |
€ 23.8400 |

20/05/2026 |
12:26:14 |
150 |
€ 23.8400 |

20/05/2026 |
12:26:14 |
1,294 |
€ 23.8350 |

20/05/2026 |
12:26:14 |
1,256 |
€ 23.8350 |

20/05/2026 |
12:26:14 |
1,271 |
€ 23.8300 |

20/05/2026 |
12:26:14 |
872 |
€ 23.8300 |

20/05/2026 |
12:27:31 |
988 |
€ 23.8400 |

20/05/2026 |
12:29:48 |
57 |
€ 23.8400 |

|

|

20/05/2026 |
12:31:26 |
519 |
€ 23.8550 |

20/05/2026 |
12:31:26 |
55 |
€ 23.8550 |

20/05/2026 |
12:31:40 |
451 |
€ 23.8550 |

20/05/2026 |
12:32:40 |
1,017 |
€ 23.8500 |

20/05/2026 |
12:32:43 |
858 |
€ 23.8450 |

20/05/2026 |
12:35:08 |
480 |
€ 23.8350 |

20/05/2026 |
12:35:37 |
476 |
€ 23.8350 |

20/05/2026 |
12:35:46 |
835 |
€ 23.8250 |

20/05/2026 |
12:35:46 |
1,045 |
€ 23.8300 |

20/05/2026 |
12:35:46 |
1,145 |
€ 23.8250 |

20/05/2026 |
12:35:46 |
1,069 |
€ 23.8200 |

20/05/2026 |
12:35:49 |
222 |
€ 23.8100 |

20/05/2026 |
12:35:49 |
874 |
€ 23.8100 |

20/05/2026 |
12:35:57 |
1,163 |
€ 23.7950 |

20/05/2026 |
12:37:33 |
500 |
€ 23.7850 |

20/05/2026 |
12:37:33 |
417 |
€ 23.7850 |

20/05/2026 |
12:39:11 |
875 |
€ 23.8000 |

20/05/2026 |
12:39:51 |
43 |
€ 23.7950 |

20/05/2026 |
12:39:51 |
122 |
€ 23.7950 |

20/05/2026 |
12:39:51 |
94 |
€ 23.7950 |

20/05/2026 |
12:39:51 |
102 |
€ 23.7950 |

20/05/2026 |
12:39:51 |
275 |
€ 23.7950 |

20/05/2026 |
12:39:51 |
367 |
€ 23.7950 |

20/05/2026 |
12:41:31 |
432 |
€ 23.8000 |

20/05/2026 |
12:41:31 |
259 |
€ 23.8000 |

20/05/2026 |
12:41:31 |
208 |
€ 23.8000 |

20/05/2026 |
12:43:56 |
873 |
€ 23.8300 |

20/05/2026 |
12:47:03 |
920 |
€ 23.8400 |

20/05/2026 |
12:47:04 |
556 |
€ 23.8350 |

20/05/2026 |
12:47:04 |
479 |
€ 23.8350 |

20/05/2026 |
12:47:04 |
1,321 |
€ 23.8250 |

20/05/2026 |
12:51:20 |
411 |
€ 23.8550 |

20/05/2026 |
12:51:20 |
400 |
€ 23.8550 |

20/05/2026 |
12:51:20 |
122 |
€ 23.8550 |

20/05/2026 |
12:52:22 |
979 |
€ 23.8500 |

20/05/2026 |
12:52:22 |
1,390 |
€ 23.8500 |

20/05/2026 |
12:54:45 |
906 |
€ 23.8600 |

20/05/2026 |
12:55:11 |
905 |
€ 23.8700 |

20/05/2026 |
12:55:11 |
246 |
€ 23.8700 |

20/05/2026 |
12:55:19 |
980 |
€ 23.8650 |

20/05/2026 |
12:55:30 |
924 |
€ 23.8650 |

20/05/2026 |
12:55:35 |
1,060 |
€ 23.8600 |

20/05/2026 |
12:56:28 |
886 |
€ 23.8550 |

20/05/2026 |
12:58:20 |
755 |
€ 23.8500 |

20/05/2026 |
12:58:26 |
216 |
€ 23.8500 |

20/05/2026 |
12:59:43 |
101 |
€ 23.8450 |

20/05/2026 |
12:59:57 |
343 |
€ 23.8450 |

20/05/2026 |
12:59:57 |
442 |
€ 23.8450 |

20/05/2026 |
12:59:57 |
76 |
€ 23.8450 |

|

|

20/05/2026 |
12:59:57 |
913 |
€ 23.8450 |

20/05/2026 |
12:59:57 |
155 |
€ 23.8450 |

20/05/2026 |
13:01:34 |
55 |
€ 23.8500 |

20/05/2026 |
13:01:34 |
960 |
€ 23.8500 |

20/05/2026 |
13:01:34 |
920 |
€ 23.8500 |

20/05/2026 |
13:01:36 |
898 |
€ 23.8450 |

20/05/2026 |
13:03:52 |
713 |
€ 23.8650 |

20/05/2026 |
13:04:11 |
146 |
€ 23.8650 |

20/05/2026 |
13:05:27 |
1,021 |
€ 23.8600 |

20/05/2026 |
13:05:27 |
685 |
€ 23.8600 |

20/05/2026 |
13:05:27 |
350 |
€ 23.8600 |

20/05/2026 |
13:07:22 |
225 |
€ 23.8550 |

20/05/2026 |
13:07:22 |
815 |
€ 23.8550 |

20/05/2026 |
13:08:29 |
393 |
€ 23.8550 |

20/05/2026 |
13:08:29 |
530 |
€ 23.8550 |

20/05/2026 |
13:09:37 |
1,979 |
€ 23.8600 |

20/05/2026 |
13:10:52 |
838 |
€ 23.8600 |

20/05/2026 |
13:11:40 |
850 |
€ 23.8600 |

20/05/2026 |
13:14:06 |
66 |
€ 23.8800 |

20/05/2026 |
13:14:06 |
871 |
€ 23.8800 |

20/05/2026 |
13:15:19 |
670 |
€ 23.8850 |

20/05/2026 |
13:15:19 |
368 |
€ 23.8850 |

20/05/2026 |
13:15:19 |
780 |
€ 23.8850 |

20/05/2026 |
13:15:19 |
43 |
€ 23.8850 |

20/05/2026 |
13:15:53 |
432 |
€ 23.8800 |

20/05/2026 |
13:15:53 |
411 |
€ 23.8800 |

20/05/2026 |
13:15:53 |
89 |
€ 23.8800 |

20/05/2026 |
13:18:13 |
500 |
€ 23.9000 |

20/05/2026 |
13:18:13 |
428 |
€ 23.9000 |

20/05/2026 |
13:19:29 |
949 |
€ 23.9050 |

20/05/2026 |
13:19:29 |
820 |
€ 23.9050 |

20/05/2026 |
13:21:17 |
1,075 |
€ 23.9100 |

20/05/2026 |
13:21:17 |
814 |
€ 23.9100 |

20/05/2026 |
13:22:10 |
545 |
€ 23.9050 |

20/05/2026 |
13:22:10 |
377 |
€ 23.9050 |

20/05/2026 |
13:22:10 |
1,008 |
€ 23.9050 |

20/05/2026 |
13:22:22 |
1,029 |
€ 23.9000 |

20/05/2026 |
13:22:24 |
63 |
€ 23.8950 |

20/05/2026 |
13:26:15 |
870 |
€ 23.8800 |

20/05/2026 |
13:26:15 |
172 |
€ 23.8800 |

20/05/2026 |
13:26:15 |
50 |
€ 23.8800 |

20/05/2026 |
13:26:15 |
377 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
961 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
601 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
200 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
106 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
99 |
€ 23.8800 |

20/05/2026 |
13:26:16 |
500 |
€ 23.8750 |

20/05/2026 |
13:30:31 |
861 |
€ 23.8800 |

|

|

20/05/2026 |
13:30:31 |
1,101 |
€ 23.8800 |

20/05/2026 |
13:33:42 |
991 |
€ 23.9200 |

20/05/2026 |
13:33:55 |
882 |
€ 23.9200 |

20/05/2026 |
13:34:05 |
224 |
€ 23.9150 |

20/05/2026 |
13:34:05 |
772 |
€ 23.9150 |

20/05/2026 |
13:34:05 |
705 |
€ 23.9150 |

20/05/2026 |
13:34:05 |
200 |
€ 23.9150 |

20/05/2026 |
13:34:05 |
140 |
€ 23.9100 |

20/05/2026 |
13:34:05 |
145 |
€ 23.9100 |

20/05/2026 |
13:35:35 |
302 |
€ 23.9150 |

20/05/2026 |
13:35:35 |
662 |
€ 23.9150 |

20/05/2026 |
13:35:35 |
165 |
€ 23.9100 |

20/05/2026 |
13:35:35 |
512 |
€ 23.9100 |

20/05/2026 |
13:35:37 |
188 |
€ 23.9050 |

20/05/2026 |
13:39:27 |
188 |
€ 23.9150 |

20/05/2026 |
13:40:23 |
649 |
€ 23.9200 |

20/05/2026 |
13:40:23 |
139 |
€ 23.9200 |

20/05/2026 |
13:41:04 |
1,148 |
€ 23.9200 |

20/05/2026 |
13:41:04 |
795 |
€ 23.9200 |

20/05/2026 |
13:41:04 |
527 |
€ 23.9150 |

20/05/2026 |
13:41:37 |
140 |
€ 23.9150 |

20/05/2026 |
13:41:40 |
986 |
€ 23.9150 |

20/05/2026 |
13:41:40 |
700 |
€ 23.9150 |

20/05/2026 |
13:41:40 |
1,433 |
€ 23.9100 |

20/05/2026 |
13:41:40 |
359 |
€ 23.9100 |

20/05/2026 |
13:43:46 |
909 |
€ 23.9400 |

20/05/2026 |
13:43:57 |
976 |
€ 23.9350 |

20/05/2026 |
13:45:48 |
943 |
€ 23.9250 |

20/05/2026 |
13:50:41 |
737 |
€ 23.9300 |

20/05/2026 |
13:50:41 |
737 |
€ 23.9300 |

20/05/2026 |
13:50:41 |
214 |
€ 23.9300 |

20/05/2026 |
13:50:43 |
1,008 |
€ 23.9250 |

20/05/2026 |
13:50:43 |
364 |
€ 23.9250 |

20/05/2026 |
13:50:43 |
623 |
€ 23.9250 |

20/05/2026 |
13:50:43 |
32 |
€ 23.9250 |

20/05/2026 |
13:50:43 |
859 |
€ 23.9250 |

20/05/2026 |
13:52:15 |
476 |
€ 23.9300 |

20/05/2026 |
13:52:15 |
466 |
€ 23.9300 |

20/05/2026 |
13:55:08 |
959 |
€ 23.9300 |

20/05/2026 |
13:55:08 |
836 |
€ 23.9300 |

20/05/2026 |
13:56:09 |
941 |
€ 23.9200 |

20/05/2026 |
13:56:09 |
1,491 |
€ 23.9200 |

20/05/2026 |
13:58:57 |
572 |
€ 23.9200 |

20/05/2026 |
13:58:57 |
157 |
€ 23.9200 |

20/05/2026 |
13:58:57 |
262 |
€ 23.9200 |

20/05/2026 |
14:00:21 |
285 |
€ 23.9150 |

20/05/2026 |
14:00:21 |
631 |
€ 23.9150 |

20/05/2026 |
14:00:21 |
1,164 |
€ 23.9150 |

20/05/2026 |
14:01:27 |
467 |
€ 23.9100 |

|

|

20/05/2026 |
14:01:27 |
427 |
€ 23.9100 |

20/05/2026 |
14:01:42 |
813 |
€ 23.9000 |

20/05/2026 |
14:01:42 |
270 |
€ 23.9000 |

20/05/2026 |
14:01:43 |
1,111 |
€ 23.8950 |

20/05/2026 |
14:01:43 |
129 |
€ 23.8950 |

20/05/2026 |
14:01:43 |
922 |
€ 23.8950 |

20/05/2026 |
14:02:53 |
791 |
€ 23.8900 |

20/05/2026 |
14:03:13 |
44 |
€ 23.8900 |

20/05/2026 |
14:04:22 |
48 |
€ 23.8900 |

20/05/2026 |
14:04:22 |
849 |
€ 23.8900 |

20/05/2026 |
14:06:16 |
912 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
475 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
25 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
340 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
100 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
1,218 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
558 |
€ 23.8800 |

20/05/2026 |
14:08:40 |
758 |
€ 23.8800 |

20/05/2026 |
14:09:54 |
518 |
€ 23.8800 |

20/05/2026 |
14:11:12 |
858 |
€ 23.8850 |

20/05/2026 |
14:12:48 |
894 |
€ 23.8850 |

20/05/2026 |
14:14:08 |
976 |
€ 23.8950 |

20/05/2026 |
14:15:43 |
913 |
€ 23.9000 |

20/05/2026 |
14:16:28 |
971 |
€ 23.9000 |

20/05/2026 |
14:16:28 |
947 |
€ 23.9000 |

20/05/2026 |
14:18:41 |
852 |
€ 23.9100 |

20/05/2026 |
14:19:30 |
996 |
€ 23.9100 |

20/05/2026 |
14:19:30 |
1,560 |
€ 23.9100 |

20/05/2026 |
14:20:01 |
444 |
€ 23.9000 |

20/05/2026 |
14:20:01 |
511 |
€ 23.9000 |

20/05/2026 |
14:22:33 |
928 |
€ 23.8950 |

20/05/2026 |
14:22:33 |
793 |
€ 23.8950 |

20/05/2026 |
14:22:33 |
793 |
€ 23.8950 |

20/05/2026 |
14:22:33 |
119 |
€ 23.8950 |

20/05/2026 |
14:22:33 |
563 |
€ 23.8950 |

20/05/2026 |
14:23:34 |
916 |
€ 23.8900 |

20/05/2026 |
14:23:34 |
410 |
€ 23.8900 |

20/05/2026 |
14:23:36 |
406 |
€ 23.8850 |

20/05/2026 |
14:23:36 |
860 |
€ 23.8850 |

20/05/2026 |
14:25:25 |
408 |
€ 23.8950 |

20/05/2026 |
14:25:25 |
267 |
€ 23.8950 |

20/05/2026 |
14:25:25 |
171 |
€ 23.8950 |

20/05/2026 |
14:25:29 |
907 |
€ 23.8900 |

20/05/2026 |
14:29:01 |
406 |
€ 23.8850 |

20/05/2026 |
14:29:01 |
540 |
€ 23.8850 |

20/05/2026 |
14:29:06 |
843 |
€ 23.8800 |

20/05/2026 |
14:29:06 |
1,168 |
€ 23.8800 |

20/05/2026 |
14:30:03 |
1,285 |
€ 23.8550 |

20/05/2026 |
14:30:29 |
839 |
€ 23.8500 |

|

|

20/05/2026 |
14:31:54 |
253 |
€ 23.8550 |

20/05/2026 |
14:31:54 |
419 |
€ 23.8550 |

20/05/2026 |
14:31:54 |
246 |
€ 23.8550 |

20/05/2026 |
14:33:04 |
987 |
€ 23.8550 |

20/05/2026 |
14:33:58 |
419 |
€ 23.8250 |

20/05/2026 |
14:33:58 |
611 |
€ 23.8250 |

20/05/2026 |
14:35:08 |
145 |
€ 23.8000 |

20/05/2026 |
14:35:08 |
748 |
€ 23.8000 |

20/05/2026 |
14:36:53 |
881 |
€ 23.8250 |

20/05/2026 |
14:36:53 |
1,556 |
€ 23.8250 |

20/05/2026 |
14:38:04 |
317 |
€ 23.8300 |

20/05/2026 |
14:40:14 |
960 |
€ 23.8800 |

20/05/2026 |
14:40:27 |
862 |
€ 23.8750 |

20/05/2026 |
14:41:50 |
964 |
€ 23.8800 |

20/05/2026 |
14:41:50 |
500 |
€ 23.8750 |

20/05/2026 |
14:41:50 |
503 |
€ 23.8750 |

20/05/2026 |
14:41:50 |
3,073 |
€ 23.8800 |

20/05/2026 |
14:43:38 |
229 |
€ 23.8900 |

20/05/2026 |
14:43:38 |
768 |
€ 23.8900 |

20/05/2026 |
14:45:16 |
858 |
€ 23.8800 |

20/05/2026 |
14:47:33 |
926 |
€ 23.8950 |

20/05/2026 |
14:48:34 |
895 |
€ 23.8950 |

20/05/2026 |
14:49:08 |
826 |
€ 23.8950 |

20/05/2026 |
14:49:24 |
916 |
€ 23.8900 |

20/05/2026 |
14:51:10 |
790 |
€ 23.9050 |

20/05/2026 |
14:51:41 |
606 |
€ 23.9000 |

20/05/2026 |
14:51:41 |
370 |
€ 23.9000 |

20/05/2026 |
14:51:41 |
733 |
€ 23.9000 |

20/05/2026 |
14:51:41 |
751 |
€ 23.9000 |

20/05/2026 |
14:51:41 |
387 |
€ 23.9000 |

20/05/2026 |
14:51:42 |
4 |
€ 23.8950 |

20/05/2026 |
14:53:34 |
942 |
€ 23.9100 |

20/05/2026 |
14:53:34 |
983 |
€ 23.9100 |

20/05/2026 |
14:53:35 |
578 |
€ 23.9050 |

20/05/2026 |
14:53:35 |
402 |
€ 23.9050 |

20/05/2026 |
14:53:35 |
232 |
€ 23.9050 |

20/05/2026 |
14:53:35 |
1,627 |
€ 23.9050 |

20/05/2026 |
14:53:56 |
1,012 |
€ 23.9000 |

20/05/2026 |
14:56:52 |
969 |
€ 23.9100 |

20/05/2026 |
14:57:30 |
252 |
€ 23.9050 |

20/05/2026 |
14:57:30 |
655 |
€ 23.9050 |

20/05/2026 |
14:57:30 |
440 |
€ 23.9050 |

20/05/2026 |
14:57:30 |
959 |
€ 23.9050 |

20/05/2026 |
14:57:32 |
155 |
€ 23.9000 |

20/05/2026 |
14:57:32 |
670 |
€ 23.9000 |

20/05/2026 |
14:57:32 |
47 |
€ 23.9000 |

20/05/2026 |
14:57:32 |
1,137 |
€ 23.9000 |

20/05/2026 |
14:57:32 |
209 |
€ 23.9000 |

20/05/2026 |
14:59:48 |
903 |
€ 23.9000 |

|

|

20/05/2026 |
15:00:15 |
111 |
€ 23.9000 |

20/05/2026 |
15:00:15 |
793 |
€ 23.9000 |

20/05/2026 |
15:01:35 |
949 |
€ 23.8950 |

20/05/2026 |
15:01:35 |
1,488 |
€ 23.8950 |

20/05/2026 |
15:01:35 |
365 |
€ 23.8950 |

20/05/2026 |
15:03:38 |
406 |
€ 23.8900 |

20/05/2026 |
15:03:38 |
446 |
€ 23.8900 |

20/05/2026 |
15:03:38 |
80 |
€ 23.8900 |

20/05/2026 |
15:05:01 |
909 |
€ 23.8900 |

20/05/2026 |
15:05:01 |
1,706 |
€ 23.8950 |

20/05/2026 |
15:05:01 |
1,610 |
€ 23.8900 |

20/05/2026 |
15:06:37 |
475 |
€ 23.9000 |

20/05/2026 |
15:06:37 |
405 |
€ 23.9000 |

20/05/2026 |
15:06:37 |
95 |
€ 23.9000 |

20/05/2026 |
15:06:37 |
500 |
€ 23.9000 |

20/05/2026 |
15:06:37 |
216 |
€ 23.9000 |

20/05/2026 |
15:06:37 |
170 |
€ 23.9000 |

20/05/2026 |
15:08:12 |
1,028 |
€ 23.8900 |

20/05/2026 |
15:08:12 |
2,333 |
€ 23.8900 |

20/05/2026 |
15:08:12 |
2,241 |
€ 23.8850 |

20/05/2026 |
15:11:01 |
898 |
€ 23.8900 |

20/05/2026 |
15:11:10 |
620 |
€ 23.8800 |

20/05/2026 |
15:11:10 |
363 |
€ 23.8800 |

20/05/2026 |
15:11:38 |
1,034 |
€ 23.8750 |

20/05/2026 |
15:12:51 |
924 |
€ 23.8800 |

20/05/2026 |
15:14:15 |
1,424 |
€ 23.8750 |

20/05/2026 |
15:15:00 |
724 |
€ 23.8700 |

20/05/2026 |
15:15:00 |
207 |
€ 23.8700 |

20/05/2026 |
15:15:46 |
928 |
€ 23.8600 |

20/05/2026 |
15:17:36 |
1,356 |
€ 23.8700 |

20/05/2026 |
15:19:20 |
955 |
€ 23.8800 |

20/05/2026 |
15:20:00 |
1,018 |
€ 23.8850 |

20/05/2026 |
15:20:00 |
1,004 |
€ 23.8800 |

20/05/2026 |
15:20:00 |
862 |
€ 23.8850 |

20/05/2026 |
15:20:00 |
840 |
€ 23.8850 |

20/05/2026 |
15:20:00 |
919 |
€ 23.8850 |

20/05/2026 |
15:20:00 |
125 |
€ 23.8800 |

20/05/2026 |
15:20:00 |
21 |
€ 23.8800 |

20/05/2026 |
15:20:00 |
508 |
€ 23.8800 |

20/05/2026 |
15:20:00 |
251 |
€ 23.8800 |

20/05/2026 |
15:22:27 |
398 |
€ 23.8800 |

20/05/2026 |
15:22:30 |
507 |
€ 23.8800 |

20/05/2026 |
15:23:08 |
219 |
€ 23.8750 |

20/05/2026 |
15:23:11 |
427 |
€ 23.8750 |

20/05/2026 |
15:23:11 |
295 |
€ 23.8750 |

20/05/2026 |
15:23:53 |
1,552 |
€ 23.8800 |

20/05/2026 |
15:26:32 |
892 |
€ 23.9150 |

20/05/2026 |
15:26:32 |
15 |
€ 23.9150 |

20/05/2026 |
15:27:04 |
1,293 |
€ 23.9100 |

|

|

20/05/2026 |
15:27:04 |
500 |
€ 23.9050 |

20/05/2026 |
15:27:04 |
3,379 |
€ 23.9100 |

20/05/2026 |
15:27:06 |
1,018 |
€ 23.9000 |

20/05/2026 |
15:28:30 |
65 |
€ 23.9050 |

20/05/2026 |
15:28:30 |
253 |
€ 23.9050 |

20/05/2026 |
15:28:30 |
600 |
€ 23.9050 |

20/05/2026 |
15:29:54 |
844 |
€ 23.9250 |

20/05/2026 |
15:30:15 |
996 |
€ 23.9550 |

20/05/2026 |
15:30:28 |
851 |
€ 23.9500 |

20/05/2026 |
15:30:36 |
853 |
€ 23.9400 |

20/05/2026 |
15:31:00 |
385 |
€ 23.9350 |

20/05/2026 |
15:31:00 |
873 |
€ 23.9350 |

20/05/2026 |
15:31:00 |
240 |
€ 23.9350 |

20/05/2026 |
15:31:40 |
856 |
€ 23.9600 |

20/05/2026 |
15:32:32 |
222 |
€ 23.9650 |

20/05/2026 |
15:32:32 |
392 |
€ 23.9650 |

20/05/2026 |
15:33:11 |
905 |
€ 23.9800 |

20/05/2026 |
15:33:11 |
28 |
€ 23.9800 |

20/05/2026 |
15:33:11 |
1,336 |
€ 23.9800 |

20/05/2026 |
15:33:11 |
566 |
€ 23.9800 |

20/05/2026 |
15:34:06 |
151 |
€ 24.0000 |

20/05/2026 |
15:34:11 |
854 |
€ 23.9950 |

20/05/2026 |
15:34:11 |
1,457 |
€ 24.0000 |

20/05/2026 |
15:34:11 |
211 |
€ 24.0000 |

20/05/2026 |
15:34:11 |
1,020 |
€ 24.0000 |

20/05/2026 |
15:34:11 |
1,020 |
€ 24.0000 |

20/05/2026 |
15:34:11 |
57 |
€ 24.0000 |

20/05/2026 |
15:34:50 |
995 |
€ 24.0000 |

20/05/2026 |
15:36:01 |
2,338 |
€ 24.0500 |

20/05/2026 |
15:36:12 |
305 |
€ 24.0450 |

20/05/2026 |
15:36:12 |
579 |
€ 24.0450 |

20/05/2026 |
15:36:13 |
899 |
€ 24.0400 |

20/05/2026 |
15:36:13 |
972 |
€ 24.0350 |

20/05/2026 |
15:37:11 |
882 |
€ 24.0200 |

20/05/2026 |
15:37:11 |
500 |
€ 24.0200 |

20/05/2026 |
15:37:11 |
2,149 |
€ 24.0200 |

20/05/2026 |
15:37:58 |
916 |
€ 23.9750 |

20/05/2026 |
15:38:47 |
112 |
€ 23.9750 |

20/05/2026 |
15:38:47 |
157 |
€ 23.9750 |

20/05/2026 |
15:38:47 |
434 |
€ 23.9750 |

20/05/2026 |
15:38:47 |
195 |
€ 23.9750 |

20/05/2026 |
15:39:26 |
419 |
€ 23.9450 |

20/05/2026 |
15:39:26 |
571 |
€ 23.9450 |

20/05/2026 |
15:39:26 |
1,063 |
€ 23.9450 |

20/05/2026 |
15:40:29 |
216 |
€ 23.9500 |

20/05/2026 |
15:40:29 |
125 |
€ 23.9500 |

20/05/2026 |
15:40:29 |
179 |
€ 23.9500 |

20/05/2026 |
15:40:29 |
520 |
€ 23.9500 |

20/05/2026 |
15:40:29 |
870 |
€ 23.9550 |

|

|

20/05/2026 |
15:40:29 |
500 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
370 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
76 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
446 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
424 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
22 |
€ 23.9550 |

20/05/2026 |
15:40:29 |
446 |
€ 23.9550 |

20/05/2026 |
15:41:18 |
461 |
€ 23.9550 |

20/05/2026 |
15:41:18 |
545 |
€ 23.9550 |

20/05/2026 |
15:42:16 |
835 |
€ 23.9350 |

20/05/2026 |
15:42:16 |
2,116 |
€ 23.9350 |

20/05/2026 |
15:42:50 |
1 |
€ 23.9200 |

20/05/2026 |
15:42:50 |
996 |
€ 23.9200 |

20/05/2026 |
15:44:23 |
903 |
€ 23.9550 |

20/05/2026 |
15:44:23 |
1,015 |
€ 23.9550 |

20/05/2026 |
15:44:23 |
2,332 |
€ 23.9550 |

20/05/2026 |
15:44:24 |
4 |
€ 23.9500 |

20/05/2026 |
15:44:51 |
810 |
€ 23.9550 |

20/05/2026 |
15:44:51 |
57 |
€ 23.9550 |

20/05/2026 |
15:45:07 |
752 |
€ 23.9550 |

20/05/2026 |
15:45:07 |
183 |
€ 23.9550 |

20/05/2026 |
15:45:31 |
234 |
€ 23.9500 |

20/05/2026 |
15:45:31 |
971 |
€ 23.9500 |

20/05/2026 |
15:45:34 |
919 |
€ 23.9350 |

20/05/2026 |
15:46:33 |
902 |
€ 23.9200 |

20/05/2026 |
15:47:22 |
125 |
€ 23.9100 |

20/05/2026 |
15:47:22 |
189 |
€ 23.9100 |

20/05/2026 |
15:47:22 |
686 |
€ 23.9100 |

20/05/2026 |
15:47:58 |
592 |
€ 23.9100 |

20/05/2026 |
15:47:58 |
188 |
€ 23.9100 |

20/05/2026 |
15:48:02 |
419 |
€ 23.9100 |

20/05/2026 |
15:48:04 |
375 |
€ 23.9100 |

20/05/2026 |
15:48:14 |
135 |
€ 23.9100 |

20/05/2026 |
15:48:52 |
419 |
€ 23.9250 |

20/05/2026 |
15:48:52 |
511 |
€ 23.9250 |

20/05/2026 |
15:49:01 |
898 |
€ 23.9200 |

20/05/2026 |
15:49:01 |
439 |
€ 23.9200 |

20/05/2026 |
15:50:18 |
1,080 |
€ 23.9400 |

20/05/2026 |
15:50:18 |
135 |
€ 23.9400 |

20/05/2026 |
15:50:27 |
68 |
€ 23.9350 |

20/05/2026 |
15:50:27 |
892 |
€ 23.9350 |

20/05/2026 |
15:51:34 |
101 |
€ 23.9550 |

20/05/2026 |
15:51:34 |
699 |
€ 23.9550 |

20/05/2026 |
15:52:36 |
728 |
€ 23.9750 |

20/05/2026 |
15:52:37 |
461 |
€ 23.9750 |

20/05/2026 |
15:52:41 |
865 |
€ 23.9700 |

20/05/2026 |
15:52:41 |
852 |
€ 23.9700 |

20/05/2026 |
15:52:42 |
1,018 |
€ 23.9650 |

20/05/2026 |
15:53:20 |
954 |
€ 23.9650 |

|

|

20/05/2026 |
15:53:33 |
235 |
€ 23.9600 |

20/05/2026 |
15:53:33 |
807 |
€ 23.9600 |

20/05/2026 |
15:54:13 |
977 |
€ 23.9550 |

20/05/2026 |
15:54:48 |
1,014 |
€ 23.9600 |

20/05/2026 |
15:56:03 |
261 |
€ 23.9700 |

20/05/2026 |
15:56:03 |
812 |
€ 23.9700 |

20/05/2026 |
15:56:03 |
340 |
€ 23.9700 |

20/05/2026 |
15:56:03 |
139 |
€ 23.9700 |

20/05/2026 |
15:56:03 |
566 |
€ 23.9700 |

20/05/2026 |
15:56:15 |
1,040 |
€ 23.9650 |

20/05/2026 |
15:56:15 |
993 |
€ 23.9650 |

20/05/2026 |
15:57:27 |
84 |
€ 23.9600 |

20/05/2026 |
15:57:36 |
844 |
€ 23.9650 |

20/05/2026 |
15:57:36 |
67 |
€ 23.9650 |

20/05/2026 |
15:57:36 |
1,291 |
€ 23.9650 |

20/05/2026 |
15:59:52 |
1,364 |
€ 23.9900 |

20/05/2026 |
15:59:52 |
1,424 |
€ 23.9900 |

20/05/2026 |
16:00:24 |
904 |
€ 24.0100 |

20/05/2026 |
16:01:24 |
1,404 |
€ 24.0200 |

20/05/2026 |
16:01:25 |
364 |
€ 24.0150 |

20/05/2026 |
16:01:25 |
487 |
€ 24.0150 |

20/05/2026 |
16:01:32 |
500 |
€ 24.0100 |

20/05/2026 |
16:01:32 |
457 |
€ 24.0100 |

20/05/2026 |
16:01:32 |
975 |
€ 24.0100 |

20/05/2026 |
16:01:57 |
982 |
€ 23.9950 |

20/05/2026 |
16:02:12 |
1,492 |
€ 23.9900 |

20/05/2026 |
16:02:51 |
836 |
€ 23.9750 |

20/05/2026 |
16:03:43 |
1,138 |
€ 23.9800 |

20/05/2026 |
16:03:55 |
884 |
€ 23.9900 |

20/05/2026 |
16:04:16 |
970 |
€ 23.9800 |

20/05/2026 |
16:04:16 |
500 |
€ 23.9750 |

20/05/2026 |
16:04:16 |
645 |
€ 23.9750 |

20/05/2026 |
16:05:04 |
985 |
€ 23.9700 |

20/05/2026 |
16:06:32 |
2 |
€ 23.9900 |

20/05/2026 |
16:06:32 |
915 |
€ 23.9900 |

20/05/2026 |
16:06:32 |
265 |
€ 23.9900 |

20/05/2026 |
16:06:53 |
1,013 |
€ 23.9850 |

20/05/2026 |
16:06:57 |
833 |
€ 23.9800 |

20/05/2026 |
16:07:02 |
717 |
€ 23.9750 |

20/05/2026 |
16:07:02 |
58 |
€ 23.9750 |

20/05/2026 |
16:07:02 |
388 |
€ 23.9750 |

20/05/2026 |
16:07:02 |
393 |
€ 23.9750 |

20/05/2026 |
16:08:21 |
983 |
€ 23.9700 |

20/05/2026 |
16:09:04 |
598 |
€ 23.9700 |

20/05/2026 |
16:09:04 |
913 |
€ 23.9700 |

20/05/2026 |
16:09:54 |
893 |
€ 23.9750 |

20/05/2026 |
16:10:25 |
1,020 |
€ 23.9750 |

20/05/2026 |
16:10:39 |
912 |
€ 23.9700 |

20/05/2026 |
16:10:39 |
1,153 |
€ 23.9700 |

|

|

20/05/2026 |
16:10:39 |
212 |
€ 23.9700 |

20/05/2026 |
16:12:02 |
1,330 |
€ 24.0050 |

20/05/2026 |
16:12:09 |
1,008 |
€ 24.0000 |

20/05/2026 |
16:12:39 |
5 |
€ 24.0000 |

20/05/2026 |
16:12:40 |
1,001 |
€ 24.0000 |

20/05/2026 |
16:12:47 |
1,384 |
€ 23.9900 |

20/05/2026 |
16:13:39 |
846 |
€ 23.9800 |

20/05/2026 |
16:14:05 |
232 |
€ 23.9400 |

20/05/2026 |
16:14:05 |
817 |
€ 23.9400 |

20/05/2026 |
16:14:06 |
660 |
€ 23.9350 |

20/05/2026 |
16:14:06 |
447 |
€ 23.9350 |

20/05/2026 |
16:14:09 |
229 |
€ 23.9250 |

20/05/2026 |
16:14:09 |
850 |
€ 23.9250 |

20/05/2026 |
16:14:09 |
653 |
€ 23.9250 |

20/05/2026 |
16:14:09 |
1,355 |
€ 23.9250 |

20/05/2026 |
16:14:32 |
873 |
€ 23.9300 |

20/05/2026 |
16:14:33 |
844 |
€ 23.9050 |

20/05/2026 |
16:15:16 |
998 |
€ 23.9000 |

20/05/2026 |
16:16:23 |
16 |
€ 23.8600 |

20/05/2026 |
16:16:23 |
847 |
€ 23.8600 |

20/05/2026 |
16:17:14 |
987 |
€ 23.7200 |

20/05/2026 |
16:18:14 |
1,040 |
€ 23.6850 |

20/05/2026 |
16:18:14 |
806 |
€ 23.6850 |

20/05/2026 |
16:18:14 |
1,200 |
€ 23.6850 |

20/05/2026 |
16:18:14 |
1,486 |
€ 23.6800 |

20/05/2026 |
16:19:19 |
214 |
€ 23.6500 |

20/05/2026 |
16:19:19 |
437 |
€ 23.6500 |

20/05/2026 |
16:19:19 |
265 |
€ 23.6500 |

20/05/2026 |
16:20:29 |
101 |
€ 23.6350 |

20/05/2026 |
16:20:29 |
854 |
€ 23.6350 |

20/05/2026 |
16:21:32 |
554 |
€ 23.6600 |

20/05/2026 |
16:21:32 |
202 |
€ 23.6600 |

20/05/2026 |
16:21:32 |
82 |
€ 23.6600 |

20/05/2026 |
16:22:27 |
853 |
€ 23.6850 |

20/05/2026 |
16:23:30 |
148 |
€ 23.7250 |

20/05/2026 |
16:23:30 |
472 |
€ 23.7250 |

20/05/2026 |
16:23:30 |
653 |
€ 23.7250 |

20/05/2026 |
16:23:53 |
870 |
€ 23.7250 |

20/05/2026 |
16:24:38 |
328 |
€ 23.7850 |

20/05/2026 |
16:24:38 |
513 |
€ 23.7850 |

20/05/2026 |
16:24:49 |
914 |
€ 23.7750 |

20/05/2026 |
16:25:23 |
419 |
€ 23.7700 |

20/05/2026 |
16:25:23 |
477 |
€ 23.7700 |

20/05/2026 |
16:25:32 |
10 |
€ 23.7700 |

20/05/2026 |
16:25:32 |
847 |
€ 23.7700 |

20/05/2026 |
16:26:12 |
874 |
€ 23.7500 |

20/05/2026 |
16:26:25 |
959 |
€ 23.7400 |

20/05/2026 |
16:27:01 |
255 |
€ 23.7250 |

20/05/2026 |
16:27:01 |
719 |
€ 23.7250 |

|

|

20/05/2026 |
16:28:06 |
815 |
€ 23.7250 |

20/05/2026 |
16:28:06 |
33 |
€ 23.7250 |

20/05/2026 |
16:28:06 |
1,221 |
€ 23.7300 |

20/05/2026 |
16:28:21 |
853 |
€ 23.7200 |

20/05/2026 |
16:28:21 |
625 |
€ 23.7150 |

20/05/2026 |
16:28:21 |
216 |
€ 23.7150 |

20/05/2026 |
16:28:52 |
1,030 |
€ 23.7150 |

20/05/2026 |
16:30:00 |
262 |
€ 23.7000 |

20/05/2026 |
16:30:00 |
762 |
€ 23.7000 |

20/05/2026 |
16:30:55 |
875 |
€ 23.6800 |

20/05/2026 |
16:31:02 |
940 |
€ 23.6750 |

20/05/2026 |
16:31:02 |
900 |
€ 23.6600 |

20/05/2026 |
16:31:58 |
873 |
€ 23.6600 |

20/05/2026 |
16:32:42 |
1,040 |
€ 23.6100 |

20/05/2026 |
16:33:02 |
471 |
€ 23.6300 |

20/05/2026 |
16:33:02 |
446 |
€ 23.6300 |

20/05/2026 |
16:33:02 |
126 |
€ 23.6300 |

20/05/2026 |
16:33:21 |
1,020 |
€ 23.6050 |

20/05/2026 |
16:33:22 |
1,046 |
€ 23.6000 |

20/05/2026 |
16:33:46 |
500 |
€ 23.5950 |

20/05/2026 |
16:33:46 |
515 |
€ 23.5950 |

20/05/2026 |
16:35:19 |
357 |
€ 23.6200 |

20/05/2026 |
16:35:41 |
316 |
€ 23.6350 |

20/05/2026 |
16:35:41 |
570 |
€ 23.6350 |

20/05/2026 |
16:36:36 |
428 |
€ 23.6450 |

20/05/2026 |
16:36:36 |
426 |
€ 23.6450 |

20/05/2026 |
16:36:40 |
109 |
€ 23.6400 |

20/05/2026 |
16:36:40 |
738 |
€ 23.6400 |

20/05/2026 |
16:36:40 |
48 |
€ 23.6400 |

20/05/2026 |
16:36:41 |
848 |
€ 23.6300 |

20/05/2026 |
16:37:37 |
1,009 |
€ 23.6400 |

20/05/2026 |
16:37:54 |
854 |
€ 23.6550 |

20/05/2026 |
16:38:46 |
970 |
€ 23.6800 |

20/05/2026 |
16:39:04 |
856 |
€ 23.7050 |

20/05/2026 |
16:39:19 |
988 |
€ 23.6950 |

20/05/2026 |
16:39:58 |
806 |
€ 23.7250 |

20/05/2026 |
16:41:07 |
812 |
€ 23.7450 |

20/05/2026 |
16:41:08 |
895 |
€ 23.7400 |

20/05/2026 |
16:41:08 |
799 |
€ 23.7350 |

20/05/2026 |
16:41:31 |
1,024 |
€ 23.7200 |

20/05/2026 |
16:42:32 |
905 |
€ 23.7250 |

20/05/2026 |
16:42:48 |
861 |
€ 23.7250 |

20/05/2026 |
16:43:30 |
913 |
€ 23.7000 |

20/05/2026 |
16:43:32 |
990 |
€ 23.6950 |

20/05/2026 |
16:44:27 |
976 |
€ 23.6850 |

20/05/2026 |
16:45:22 |
902 |
€ 23.7050 |

20/05/2026 |
16:45:35 |
119 |
€ 23.6900 |

20/05/2026 |
16:45:35 |
758 |
€ 23.6900 |

20/05/2026 |
16:46:04 |
864 |
€ 23.6850 |

|

|

20/05/2026 |
16:46:37 |
500 |
€ 23.6950 |

20/05/2026 |
16:46:37 |
313 |
€ 23.6950 |

20/05/2026 |
16:47:36 |
104 |
€ 23.7200 |

20/05/2026 |
16:47:36 |
392 |
€ 23.7200 |

20/05/2026 |
16:47:36 |
326 |
€ 23.7200 |

20/05/2026 |
16:48:01 |
836 |
€ 23.7200 |

20/05/2026 |
16:48:01 |
916 |
€ 23.7150 |

20/05/2026 |
16:48:01 |
3 |
€ 23.7150 |

20/05/2026 |
16:49:08 |
952 |
€ 23.7100 |

20/05/2026 |
16:49:24 |
1,009 |
€ 23.6950 |

20/05/2026 |
16:49:24 |
802 |
€ 23.6950 |

20/05/2026 |
16:50:20 |
127 |
€ 23.7050 |

20/05/2026 |
16:50:20 |
722 |
€ 23.7050 |

20/05/2026 |
16:51:58 |
419 |
€ 23.7400 |

20/05/2026 |
16:51:58 |
515 |
€ 23.7400 |

20/05/2026 |
16:51:58 |
891 |
€ 23.7400 |

20/05/2026 |
16:52:10 |
954 |
€ 23.7350 |

20/05/2026 |
16:53:13 |
812 |
€ 23.7400 |

20/05/2026 |
16:53:33 |
959 |
€ 23.7450 |

20/05/2026 |
16:53:33 |
401 |
€ 23.7450 |

20/05/2026 |
16:53:33 |
1,266 |
€ 23.7450 |

20/05/2026 |
16:53:45 |
912 |
€ 23.7400 |

20/05/2026 |
16:53:54 |
798 |
€ 23.7150 |

20/05/2026 |
16:55:03 |
944 |
€ 23.7050 |

20/05/2026 |
16:55:49 |
995 |
€ 23.7200 |

20/05/2026 |
16:55:49 |
909 |
€ 23.7200 |

20/05/2026 |
16:56:44 |
828 |
€ 23.7200 |

20/05/2026 |
16:56:51 |
134 |
€ 23.7150 |

20/05/2026 |
16:56:51 |
739 |
€ 23.7150 |

20/05/2026 |
16:57:10 |
789 |
€ 23.7000 |

20/05/2026 |
16:58:14 |
500 |
€ 23.6900 |

20/05/2026 |
16:58:14 |
415 |
€ 23.6900 |

20/05/2026 |
16:58:39 |
944 |
€ 23.6900 |

20/05/2026 |
16:59:53 |
643 |
€ 23.7000 |

20/05/2026 |
16:59:54 |
985 |
€ 23.7000 |

20/05/2026 |
16:59:54 |
335 |
€ 23.7000 |

20/05/2026 |
17:00:10 |
93 |
€ 23.7000 |

20/05/2026 |
17:00:12 |
881 |
€ 23.7000 |

20/05/2026 |
17:00:49 |
441 |
€ 23.7100 |

20/05/2026 |
17:00:49 |
571 |
€ 23.7100 |

20/05/2026 |
17:01:37 |
318 |
€ 23.7200 |

20/05/2026 |
17:01:37 |
563 |
€ 23.7200 |

20/05/2026 |
17:01:37 |
1,080 |
€ 23.7200 |

20/05/2026 |
17:01:37 |
283 |
€ 23.7200 |

20/05/2026 |
17:01:38 |
1,366 |
€ 23.7150 |

20/05/2026 |
17:01:43 |
1,019 |
€ 23.7050 |

20/05/2026 |
17:03:02 |
869 |
€ 23.6900 |

20/05/2026 |
17:04:09 |
842 |
€ 23.7050 |

20/05/2026 |
17:04:56 |
970 |
€ 23.7050 |

|

|

20/05/2026 |
17:05:03 |
886 |
€ 23.7050 |

20/05/2026 |
17:05:47 |
81 |
€ 23.7100 |

20/05/2026 |
17:05:47 |
785 |
€ 23.7100 |

20/05/2026 |
17:05:47 |
1,605 |
€ 23.7100 |

20/05/2026 |
17:06:33 |
52 |
€ 23.7100 |

20/05/2026 |
17:06:33 |
475 |
€ 23.7100 |

20/05/2026 |
17:06:34 |
306 |
€ 23.7100 |

20/05/2026 |
17:07:02 |
1,036 |
€ 23.7200 |

20/05/2026 |
17:07:02 |
509 |
€ 23.7200 |

20/05/2026 |
17:07:45 |
1,064 |
€ 23.7250 |

20/05/2026 |
17:07:47 |
342 |
€ 23.7200 |

20/05/2026 |
17:08:06 |
310 |
€ 23.7200 |

20/05/2026 |
17:08:06 |
304 |
€ 23.7200 |

20/05/2026 |
17:08:06 |
1,067 |
€ 23.7200 |

20/05/2026 |
17:08:56 |
1,821 |
€ 23.6950 |

20/05/2026 |
17:09:04 |
898 |
€ 23.6900 |

20/05/2026 |
17:10:12 |
926 |
€ 23.6950 |

20/05/2026 |
17:10:24 |
1,017 |
€ 23.6900 |

20/05/2026 |
17:10:47 |
1,417 |
€ 23.6950 |

20/05/2026 |
17:11:47 |
159 |
€ 23.7050 |

20/05/2026 |
17:11:47 |
446 |
€ 23.7050 |

20/05/2026 |
17:11:47 |
348 |
€ 23.7050 |

20/05/2026 |
17:12:31 |
1,003 |
€ 23.7000 |

20/05/2026 |
17:12:31 |
1,911 |
€ 23.7000 |

20/05/2026 |
17:12:33 |
1,587 |
€ 23.6900 |

20/05/2026 |
17:12:53 |
969 |
€ 23.6900 |

20/05/2026 |
17:13:10 |
1,150 |
€ 23.6700 |

20/05/2026 |
17:14:54 |
957 |
€ 23.7050 |

20/05/2026 |
17:15:11 |
865 |
€ 23.7000 |

20/05/2026 |
17:15:11 |
1,191 |
€ 23.7000 |

20/05/2026 |
17:15:11 |
2,976 |
€ 23.7000 |

20/05/2026 |
17:15:31 |
95 |
€ 23.7050 |

20/05/2026 |
17:15:31 |
94 |
€ 23.7050 |

20/05/2026 |
17:15:31 |
499 |
€ 23.7050 |

20/05/2026 |
17:15:31 |
216 |
€ 23.7050 |

20/05/2026 |
17:15:33 |
213 |
€ 23.6900 |

20/05/2026 |
17:15:33 |
1,320 |
€ 23.6900 |

20/05/2026 |
17:15:33 |
809 |
€ 23.6900 |

20/05/2026 |
17:15:33 |
774 |
€ 23.6900 |

20/05/2026 |
17:15:33 |
1,692 |
€ 23.6750 |

20/05/2026 |
17:15:46 |
953 |
€ 23.5800 |

20/05/2026 |
17:16:06 |
806 |
€ 23.5250 |

20/05/2026 |
17:16:32 |
1,025 |
€ 23.4900 |

20/05/2026 |
17:18:09 |
925 |
€ 23.6200 |

20/05/2026 |
17:18:17 |
942 |
€ 23.6250 |

20/05/2026 |
17:19:12 |
600 |
€ 23.6000 |

20/05/2026 |
17:19:12 |
268 |
€ 23.6000 |

20/05/2026 |
17:19:33 |
932 |
€ 23.5950 |

20/05/2026 |
17:19:34 |
1,704 |
€ 23.5900 |

|

|

20/05/2026 |
17:20:10 |
1,026 |
€ 23.5700 |

20/05/2026 |
17:20:34 |
1,430 |
€ 23.5550 |

20/05/2026 |
17:20:34 |
529 |
€ 23.5500 |

20/05/2026 |
17:20:34 |
282 |
€ 23.5500 |

20/05/2026 |
17:21:04 |
779 |
€ 23.5550 |

20/05/2026 |
17:21:31 |
265 |
€ 23.5550 |

20/05/2026 |
17:21:31 |
641 |
€ 23.5550 |

20/05/2026 |
17:21:53 |
762 |
€ 23.5650 |

20/05/2026 |
17:21:53 |
150 |
€ 23.5650 |

20/05/2026 |
17:21:53 |
1,424 |
€ 23.5700 |

20/05/2026 |
17:22:00 |
1,153 |
€ 23.5500 |

20/05/2026 |
17:22:00 |
1,247 |
€ 23.5450 |

20/05/2026 |
17:22:00 |
796 |
€ 23.5450 |

20/05/2026 |
17:22:00 |
106 |
€ 23.5500 |

20/05/2026 |
17:22:00 |
842 |
€ 23.5450 |

20/05/2026 |
17:22:27 |
1,032 |
€ 23.5550 |

20/05/2026 |
17:22:37 |
400 |
€ 23.5400 |

20/05/2026 |
17:22:37 |
500 |
€ 23.5400 |

20/05/2026 |
17:22:37 |
23 |
€ 23.5400 |

20/05/2026 |
17:22:51 |
87 |
€ 23.5250 |

20/05/2026 |
17:22:51 |
500 |
€ 23.5250 |

20/05/2026 |
17:22:51 |
275 |
€ 23.5250 |

20/05/2026 |
17:23:20 |
886 |
€ 23.5000 |

20/05/2026 |
17:23:40 |
737 |
€ 23.5050 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
414 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
86 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
867 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
867 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
1,550 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
391 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
500 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
867 |
€ 23.5000 |

20/05/2026 |
17:24:54 |
78 |
€ 23.5000 |

20/05/2026 |
17:25:54 |
390 |
€ 23.5200 |

20/05/2026 |
17:26:01 |
1 |
€ 23.5200 |

20/05/2026 |
17:26:09 |
5 |
€ 23.5050 |

20/05/2026 |
17:26:17 |
2 |
€ 23.5050 |

20/05/2026 |
17:27:22 |
1 |
€ 23.5150 |

21/05/2026 |
09:01:20 |
500 |
€ 23.5750 |

21/05/2026 |
09:01:20 |
195 |
€ 23.5750 |

21/05/2026 |
09:01:20 |
196 |
€ 23.5750 |

21/05/2026 |
09:01:20 |
2,005 |
€ 23.5800 |

21/05/2026 |
09:01:20 |
1,950 |
€ 23.5800 |

|

|

21/05/2026 |
09:01:20 |
2,076 |
€ 23.5800 |

21/05/2026 |
09:01:26 |
1,017 |
€ 23.5650 |

21/05/2026 |
09:01:48 |
914 |
€ 23.5700 |

21/05/2026 |
09:02:48 |
642 |
€ 23.6400 |

21/05/2026 |
09:02:48 |
1,243 |
€ 23.6400 |

21/05/2026 |
09:03:29 |
865 |
€ 23.6700 |

21/05/2026 |
09:03:31 |
980 |
€ 23.6650 |

21/05/2026 |
09:03:31 |
1,034 |
€ 23.6650 |

21/05/2026 |
09:04:17 |
2,112 |
€ 23.6700 |

21/05/2026 |
09:04:17 |
492 |
€ 23.6700 |

21/05/2026 |
09:04:37 |
500 |
€ 23.6700 |

21/05/2026 |
09:04:53 |
900 |
€ 23.6800 |

21/05/2026 |
09:04:53 |
1,147 |
€ 23.6800 |

21/05/2026 |
09:05:12 |
15 |
€ 23.7000 |

21/05/2026 |
09:05:12 |
1,049 |
€ 23.7050 |

21/05/2026 |
09:06:00 |
890 |
€ 23.7500 |

21/05/2026 |
09:06:04 |
3,661 |
€ 23.7500 |

21/05/2026 |
09:06:04 |
196 |
€ 23.7500 |

21/05/2026 |
09:06:04 |
1,040 |
€ 23.7500 |

21/05/2026 |
09:06:07 |
1,085 |
€ 23.7500 |

21/05/2026 |
09:06:19 |
879 |
€ 23.7450 |

21/05/2026 |
09:06:19 |
1,021 |
€ 23.7450 |

21/05/2026 |
09:06:44 |
91 |
€ 23.7500 |

21/05/2026 |
09:06:44 |
864 |
€ 23.7500 |

21/05/2026 |
09:06:44 |
60 |
€ 23.7500 |

21/05/2026 |
09:06:44 |
39 |
€ 23.7500 |

21/05/2026 |
09:06:44 |
989 |
€ 23.7500 |

21/05/2026 |
09:07:25 |
706 |
€ 23.7550 |

21/05/2026 |
09:07:27 |
864 |
€ 23.7550 |

21/05/2026 |
09:07:27 |
733 |
€ 23.7550 |

21/05/2026 |
09:07:27 |
153 |
€ 23.7550 |

21/05/2026 |
09:07:27 |
76 |
€ 23.7600 |

21/05/2026 |
09:07:27 |
2,158 |
€ 23.7600 |

21/05/2026 |
09:07:27 |
1,072 |
€ 23.7500 |

21/05/2026 |
09:07:27 |
1,273 |
€ 23.7500 |

21/05/2026 |
09:07:51 |
972 |
€ 23.7550 |

21/05/2026 |
09:07:57 |
973 |
€ 23.7500 |

21/05/2026 |
09:07:57 |
1,284 |
€ 23.7450 |

21/05/2026 |
09:08:37 |
1,007 |
€ 23.7400 |

21/05/2026 |
09:08:37 |
949 |
€ 23.7400 |

21/05/2026 |
09:08:37 |
1,039 |
€ 23.7400 |

21/05/2026 |
09:08:37 |
937 |
€ 23.7400 |

21/05/2026 |
09:09:04 |
734 |
€ 23.7600 |

21/05/2026 |
09:09:04 |
115 |
€ 23.7600 |

21/05/2026 |
09:10:19 |
1,017 |
€ 23.7750 |

21/05/2026 |
09:10:19 |
810 |
€ 23.7750 |

21/05/2026 |
09:10:38 |
682 |
€ 23.7850 |

21/05/2026 |
09:10:42 |
500 |
€ 23.7850 |

21/05/2026 |
09:10:42 |
436 |
€ 23.7850 |

|

|

21/05/2026 |
09:10:42 |
889 |
€ 23.7850 |

21/05/2026 |
09:10:42 |
951 |
€ 23.7800 |

21/05/2026 |
09:10:42 |
500 |
€ 23.7750 |

21/05/2026 |
09:10:42 |
203 |
€ 23.7750 |

21/05/2026 |
09:10:42 |
252 |
€ 23.7750 |

21/05/2026 |
09:10:42 |
867 |
€ 23.7800 |

21/05/2026 |
09:11:23 |
996 |
€ 23.7500 |

21/05/2026 |
09:11:23 |
819 |
€ 23.7500 |

21/05/2026 |
09:11:24 |
691 |
€ 23.7450 |

21/05/2026 |
09:12:34 |
45 |
€ 23.7400 |

21/05/2026 |
09:12:35 |
354 |
€ 23.7400 |

21/05/2026 |
09:12:35 |
821 |
€ 23.7400 |

21/05/2026 |
09:12:35 |
1 |
€ 23.7400 |

21/05/2026 |
09:12:35 |
418 |
€ 23.7400 |

21/05/2026 |
09:12:36 |
1,019 |
€ 23.7300 |

21/05/2026 |
09:12:36 |
264 |
€ 23.7200 |

21/05/2026 |
09:12:36 |
588 |
€ 23.7200 |

21/05/2026 |
09:13:22 |
930 |
€ 23.7550 |

21/05/2026 |
09:13:22 |
463 |
€ 23.7550 |

21/05/2026 |
09:13:22 |
481 |
€ 23.7550 |

21/05/2026 |
09:13:50 |
867 |
€ 23.7550 |

21/05/2026 |
09:14:06 |
1 |
€ 23.7450 |

21/05/2026 |
09:14:06 |
1,026 |
€ 23.7450 |

21/05/2026 |
09:14:07 |
577 |
€ 23.7400 |

21/05/2026 |
09:14:07 |
281 |
€ 23.7400 |

21/05/2026 |
09:14:38 |
898 |
€ 23.7350 |

21/05/2026 |
09:15:06 |
910 |
€ 23.7350 |

21/05/2026 |
09:15:13 |
1,022 |
€ 23.7250 |

21/05/2026 |
09:16:05 |
837 |
€ 23.7100 |

21/05/2026 |
09:16:06 |
926 |
€ 23.7050 |

21/05/2026 |
09:16:30 |
801 |
€ 23.7150 |

21/05/2026 |
09:16:31 |
1,037 |
€ 23.7100 |

21/05/2026 |
09:16:31 |
835 |
€ 23.7100 |

21/05/2026 |
09:16:31 |
866 |
€ 23.7050 |

21/05/2026 |
09:16:57 |
902 |
€ 23.6950 |

21/05/2026 |
09:17:05 |
906 |
€ 23.6850 |

21/05/2026 |
09:18:21 |
1,020 |
€ 23.6900 |

21/05/2026 |
09:18:34 |
963 |
€ 23.6850 |

21/05/2026 |
09:18:35 |
500 |
€ 23.6750 |

21/05/2026 |
09:18:35 |
339 |
€ 23.6750 |

21/05/2026 |
09:19:07 |
584 |
€ 23.6750 |

21/05/2026 |
09:19:08 |
389 |
€ 23.6750 |

21/05/2026 |
09:19:10 |
838 |
€ 23.6750 |

21/05/2026 |
09:19:10 |
874 |
€ 23.6700 |

21/05/2026 |
09:19:10 |
199 |
€ 23.6700 |

21/05/2026 |
09:19:10 |
1 |
€ 23.6700 |

21/05/2026 |
09:19:10 |
595 |
€ 23.6700 |

21/05/2026 |
09:19:10 |
931 |
€ 23.6700 |

21/05/2026 |
09:20:08 |
973 |
€ 23.6800 |

|

|

21/05/2026 |
09:21:04 |
882 |
€ 23.6750 |

21/05/2026 |
09:21:04 |
839 |
€ 23.6700 |

21/05/2026 |
09:21:04 |
37 |
€ 23.6650 |

21/05/2026 |
09:21:04 |
1 |
€ 23.6650 |

21/05/2026 |
09:22:04 |
826 |
€ 23.6800 |

21/05/2026 |
09:22:08 |
487 |
€ 23.6750 |

21/05/2026 |
09:22:08 |
478 |
€ 23.6750 |

21/05/2026 |
09:22:25 |
931 |
€ 23.6750 |

21/05/2026 |
09:22:25 |
878 |
€ 23.6800 |

21/05/2026 |
09:23:04 |
1,020 |
€ 23.6750 |

21/05/2026 |
09:23:04 |
856 |
€ 23.6800 |

21/05/2026 |
09:23:33 |
519 |
€ 23.6550 |

21/05/2026 |
09:23:58 |
357 |
€ 23.6400 |

21/05/2026 |
09:23:58 |
563 |
€ 23.6400 |

21/05/2026 |
09:24:04 |
446 |
€ 23.6350 |

21/05/2026 |
09:24:04 |
423 |
€ 23.6350 |

21/05/2026 |
09:24:04 |
755 |
€ 23.6300 |

21/05/2026 |
09:24:05 |
82 |
€ 23.6300 |

21/05/2026 |
09:24:05 |
818 |
€ 23.6250 |

21/05/2026 |
09:25:56 |
531 |
€ 23.6900 |

21/05/2026 |
09:25:56 |
346 |
€ 23.6900 |

21/05/2026 |
09:25:57 |
383 |
€ 23.6850 |

21/05/2026 |
09:25:57 |
524 |
€ 23.6850 |

21/05/2026 |
09:26:02 |
82 |
€ 23.6850 |

21/05/2026 |
09:26:05 |
423 |
€ 23.6750 |

21/05/2026 |
09:26:05 |
397 |
€ 23.6750 |

21/05/2026 |
09:26:05 |
801 |
€ 23.6700 |

21/05/2026 |
09:26:05 |
460 |
€ 23.6700 |

21/05/2026 |
09:26:14 |
921 |
€ 23.6650 |

21/05/2026 |
09:27:21 |
903 |
€ 23.6800 |

21/05/2026 |
09:27:58 |
1,068 |
€ 23.6750 |

21/05/2026 |
09:28:16 |
982 |
€ 23.6850 |

21/05/2026 |
09:28:48 |
872 |
€ 23.6900 |

21/05/2026 |
09:29:05 |
743 |
€ 23.6900 |

21/05/2026 |
09:29:06 |
208 |
€ 23.6900 |

21/05/2026 |
09:29:40 |
945 |
€ 23.7000 |

21/05/2026 |
09:29:40 |
950 |
€ 23.7050 |

21/05/2026 |
09:29:40 |
1,003 |
€ 23.6950 |

21/05/2026 |
09:29:40 |
148 |
€ 23.6950 |

21/05/2026 |
09:29:40 |
860 |
€ 23.6950 |

21/05/2026 |
09:31:50 |
962 |
€ 23.7300 |

21/05/2026 |
09:31:50 |
825 |
€ 23.7300 |

21/05/2026 |
09:32:02 |
945 |
€ 23.7250 |

21/05/2026 |
09:32:02 |
926 |
€ 23.7200 |

21/05/2026 |
09:32:09 |
829 |
€ 23.7200 |

21/05/2026 |
09:32:22 |
993 |
€ 23.7150 |

21/05/2026 |
09:32:33 |
950 |
€ 23.7150 |

21/05/2026 |
09:33:27 |
24 |
€ 23.7100 |

21/05/2026 |
09:33:31 |
894 |
€ 23.7100 |

|

|

21/05/2026 |
09:33:54 |
1,040 |
€ 23.6800 |

21/05/2026 |
09:33:54 |
833 |
€ 23.6800 |

21/05/2026 |
09:34:22 |
1,076 |
€ 23.6350 |

21/05/2026 |
09:34:48 |
866 |
€ 23.6200 |

21/05/2026 |
09:34:48 |
412 |
€ 23.6150 |

21/05/2026 |
09:34:48 |
542 |
€ 23.6150 |

21/05/2026 |
09:34:48 |
22 |
€ 23.6150 |

21/05/2026 |
09:34:48 |
976 |
€ 23.6100 |

21/05/2026 |
09:36:01 |
848 |
€ 23.6500 |

21/05/2026 |
09:36:01 |
840 |
€ 23.6400 |

21/05/2026 |
09:37:11 |
885 |
€ 23.6650 |

21/05/2026 |
09:37:11 |
948 |
€ 23.6650 |

21/05/2026 |
09:38:11 |
856 |
€ 23.6550 |

21/05/2026 |
09:38:11 |
885 |
€ 23.6550 |

21/05/2026 |
09:38:35 |
920 |
€ 23.6500 |

21/05/2026 |
09:39:12 |
1,006 |
€ 23.6500 |

21/05/2026 |
09:39:44 |
500 |
€ 23.6450 |

21/05/2026 |
09:40:25 |
864 |
€ 23.6550 |

21/05/2026 |
09:40:25 |
830 |
€ 23.6550 |

21/05/2026 |
09:40:25 |
961 |
€ 23.6550 |

21/05/2026 |
09:40:55 |
1,030 |
€ 23.6750 |

21/05/2026 |
09:40:55 |
937 |
€ 23.6750 |

21/05/2026 |
09:41:40 |
1,007 |
€ 23.6800 |

21/05/2026 |
09:42:26 |
969 |
€ 23.6900 |

21/05/2026 |
09:42:37 |
129 |
€ 23.6850 |

21/05/2026 |
09:42:37 |
704 |
€ 23.6850 |

21/05/2026 |
09:42:37 |
918 |
€ 23.6850 |

21/05/2026 |
09:43:12 |
275 |
€ 23.6900 |

21/05/2026 |
09:43:35 |
927 |
€ 23.6850 |

21/05/2026 |
09:43:35 |
425 |
€ 23.6800 |

21/05/2026 |
09:43:35 |
538 |
€ 23.6800 |

21/05/2026 |
09:44:13 |
640 |
€ 23.6650 |

21/05/2026 |
09:44:13 |
368 |
€ 23.6650 |

21/05/2026 |
09:44:42 |
228 |
€ 23.6800 |

21/05/2026 |
09:44:42 |
560 |
€ 23.6800 |

21/05/2026 |
09:45:51 |
991 |
€ 23.7050 |

21/05/2026 |
09:45:51 |
83 |
€ 23.7050 |

21/05/2026 |
09:45:51 |
831 |
€ 23.7050 |

21/05/2026 |
09:47:13 |
927 |
€ 23.6850 |

21/05/2026 |
09:47:13 |
915 |
€ 23.6850 |

21/05/2026 |
09:47:41 |
925 |
€ 23.6850 |

21/05/2026 |
09:47:41 |
912 |
€ 23.6850 |

21/05/2026 |
09:47:41 |
500 |
€ 23.6800 |

21/05/2026 |
09:47:41 |
345 |
€ 23.6800 |

21/05/2026 |
09:48:54 |
975 |
€ 23.7100 |

21/05/2026 |
09:49:58 |
886 |
€ 23.7200 |

21/05/2026 |
09:49:58 |
936 |
€ 23.7200 |

21/05/2026 |
09:51:10 |
791 |
€ 23.7400 |

21/05/2026 |
09:51:10 |
197 |
€ 23.7400 |

|

|

21/05/2026 |
09:51:10 |
1,246 |
€ 23.7400 |

21/05/2026 |
09:53:05 |
1,035 |
€ 23.7650 |

21/05/2026 |
09:53:05 |
1,160 |
€ 23.7650 |

21/05/2026 |
09:53:23 |
500 |
€ 23.7650 |

21/05/2026 |
09:53:27 |
466 |
€ 23.7650 |

21/05/2026 |
09:53:41 |
1,251 |
€ 23.7650 |

21/05/2026 |
09:53:57 |
839 |
€ 23.7600 |

21/05/2026 |
09:54:54 |
984 |
€ 23.7850 |

21/05/2026 |
09:54:54 |
733 |
€ 23.7850 |

21/05/2026 |
09:54:54 |
504 |
€ 23.7850 |

21/05/2026 |
09:56:02 |
400 |
€ 23.7850 |

21/05/2026 |
09:56:22 |
474 |
€ 23.7850 |

21/05/2026 |
09:56:22 |
1,308 |
€ 23.7850 |

21/05/2026 |
09:56:42 |
989 |
€ 23.7800 |

21/05/2026 |
09:56:42 |
1,005 |
€ 23.7750 |

21/05/2026 |
09:56:42 |
1,005 |
€ 23.7750 |

21/05/2026 |
09:56:42 |
261 |
€ 23.7750 |

21/05/2026 |
09:56:42 |
178 |
€ 23.7750 |

21/05/2026 |
09:59:25 |
908 |
€ 23.7700 |

21/05/2026 |
10:00:02 |
839 |
€ 23.7700 |

21/05/2026 |
10:00:06 |
1,394 |
€ 23.7700 |

21/05/2026 |
10:00:18 |
1,037 |
€ 23.7700 |

21/05/2026 |
10:00:18 |
1,542 |
€ 23.7700 |

21/05/2026 |
10:01:14 |
966 |
€ 23.7700 |

21/05/2026 |
10:02:14 |
961 |
€ 23.7650 |

21/05/2026 |
10:02:35 |
980 |
€ 23.7600 |

21/05/2026 |
10:02:35 |
329 |
€ 23.7550 |

21/05/2026 |
10:02:35 |
199 |
€ 23.7550 |

21/05/2026 |
10:03:50 |
1,022 |
€ 23.7500 |

21/05/2026 |
10:03:50 |
969 |
€ 23.7450 |

21/05/2026 |
10:03:50 |
532 |
€ 23.7450 |

21/05/2026 |
10:03:50 |
656 |
€ 23.7450 |

21/05/2026 |
10:03:50 |
1,580 |
€ 23.7450 |

21/05/2026 |
10:03:50 |
443 |
€ 23.7450 |

21/05/2026 |
10:05:01 |
364 |
€ 23.7500 |

21/05/2026 |
10:05:01 |
558 |
€ 23.7500 |

21/05/2026 |
10:06:20 |
1,037 |
€ 23.7500 |

21/05/2026 |
10:07:21 |
862 |
€ 23.7500 |

21/05/2026 |
10:07:21 |
811 |
€ 23.7500 |

21/05/2026 |
10:08:08 |
988 |
€ 23.7500 |

21/05/2026 |
10:08:08 |
1,219 |
€ 23.7500 |

21/05/2026 |
10:08:32 |
834 |
€ 23.7500 |

21/05/2026 |
10:08:32 |
89 |
€ 23.7500 |

21/05/2026 |
10:10:23 |
906 |
€ 23.7600 |

21/05/2026 |
10:10:23 |
1,717 |
€ 23.7600 |

21/05/2026 |
10:10:45 |
918 |
€ 23.7550 |

21/05/2026 |
10:11:30 |
750 |
€ 23.7300 |

21/05/2026 |
10:11:30 |
167 |
€ 23.7300 |

21/05/2026 |
10:11:46 |
1,569 |
€ 23.7300 |

|

|

21/05/2026 |
10:11:46 |
59 |
€ 23.7300 |

21/05/2026 |
10:11:46 |
1,611 |
€ 23.7250 |

21/05/2026 |
10:11:46 |
880 |
€ 23.7250 |

21/05/2026 |
10:11:46 |
1,542 |
€ 23.7250 |

21/05/2026 |
10:11:46 |
845 |
€ 23.7200 |

21/05/2026 |
10:13:06 |
425 |
€ 23.6750 |

21/05/2026 |
10:14:24 |
976 |
€ 23.7000 |

21/05/2026 |
10:14:48 |
862 |
€ 23.7000 |

21/05/2026 |
10:14:48 |
1,390 |
€ 23.6950 |

21/05/2026 |
10:14:48 |
205 |
€ 23.6950 |

21/05/2026 |
10:14:48 |
733 |
€ 23.6950 |

21/05/2026 |
10:15:34 |
844 |
€ 23.6600 |

21/05/2026 |
10:17:06 |
947 |
€ 23.6850 |

21/05/2026 |
10:19:06 |
861 |
€ 23.7350 |

21/05/2026 |
10:19:23 |
880 |
€ 23.7300 |

21/05/2026 |
10:19:52 |
931 |
€ 23.7300 |

21/05/2026 |
10:21:08 |
199 |
€ 23.7200 |

21/05/2026 |
10:21:39 |
937 |
€ 23.7250 |

21/05/2026 |
10:21:39 |
908 |
€ 23.7300 |

21/05/2026 |
10:21:39 |
837 |
€ 23.7200 |

21/05/2026 |
10:21:39 |
891 |
€ 23.7200 |

21/05/2026 |
10:21:39 |
933 |
€ 23.7150 |

21/05/2026 |
10:22:43 |
839 |
€ 23.7200 |

21/05/2026 |
10:23:10 |
239 |
€ 23.7100 |

21/05/2026 |
10:23:10 |
348 |
€ 23.7100 |

21/05/2026 |
10:23:10 |
269 |
€ 23.7100 |

21/05/2026 |
10:24:20 |
131 |
€ 23.6900 |

21/05/2026 |
10:24:20 |
779 |
€ 23.6900 |

21/05/2026 |
10:25:12 |
746 |
€ 23.6950 |

21/05/2026 |
10:25:12 |
221 |
€ 23.6950 |

21/05/2026 |
10:25:16 |
99 |
€ 23.6750 |

21/05/2026 |
10:25:16 |
862 |
€ 23.6750 |

21/05/2026 |
10:26:14 |
274 |
€ 23.6800 |

21/05/2026 |
10:26:14 |
756 |
€ 23.6800 |

21/05/2026 |
10:26:54 |
557 |
€ 23.7100 |

21/05/2026 |
10:26:54 |
431 |
€ 23.7100 |

21/05/2026 |
10:27:39 |
1,137 |
€ 23.6900 |

21/05/2026 |
10:27:53 |
381 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
381 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
207 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
47 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
2 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
500 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
486 |
€ 23.6850 |

21/05/2026 |
10:27:53 |
1,047 |
€ 23.6800 |

21/05/2026 |
10:29:09 |
333 |
€ 23.6800 |

21/05/2026 |
10:29:09 |
558 |
€ 23.6800 |

21/05/2026 |
10:29:19 |
407 |
€ 23.6700 |

21/05/2026 |
10:30:33 |
883 |
€ 23.6900 |

|

|

21/05/2026 |
10:31:46 |
1,014 |
€ 23.7000 |

21/05/2026 |
10:31:46 |
1,125 |
€ 23.7000 |

21/05/2026 |
10:31:49 |
174 |
€ 23.6900 |

21/05/2026 |
10:31:49 |
7 |
€ 23.6900 |

21/05/2026 |
10:31:49 |
1,105 |
€ 23.6900 |

21/05/2026 |
10:31:49 |
500 |
€ 23.6850 |

21/05/2026 |
10:31:49 |
785 |
€ 23.6850 |

21/05/2026 |
10:32:40 |
863 |
€ 23.6950 |

21/05/2026 |
10:34:12 |
431 |
€ 23.6900 |

21/05/2026 |
10:34:12 |
497 |
€ 23.6900 |

21/05/2026 |
10:36:08 |
700 |
€ 23.6950 |

21/05/2026 |
10:36:08 |
336 |
€ 23.6950 |

21/05/2026 |
10:36:08 |
14 |
€ 23.6950 |

21/05/2026 |
10:36:09 |
172 |
€ 23.6950 |

21/05/2026 |
10:36:15 |
1 |
€ 23.6950 |

21/05/2026 |
10:36:15 |
1,390 |
€ 23.6950 |

21/05/2026 |
10:37:59 |
504 |
€ 23.7000 |

21/05/2026 |
10:38:04 |
1,008 |
€ 23.7000 |

21/05/2026 |
10:38:24 |
400 |
€ 23.6950 |

21/05/2026 |
10:38:24 |
614 |
€ 23.6950 |

21/05/2026 |
10:39:05 |
650 |
€ 23.6950 |

21/05/2026 |
10:39:05 |
759 |
€ 23.6950 |

21/05/2026 |
10:39:42 |
118 |
€ 23.6900 |

21/05/2026 |
10:39:42 |
343 |
€ 23.6900 |

21/05/2026 |
10:39:42 |
39 |
€ 23.6900 |

21/05/2026 |
10:39:43 |
312 |
€ 23.6900 |

21/05/2026 |
10:39:43 |
85 |
€ 23.6900 |

21/05/2026 |
10:40:38 |
1,300 |
€ 23.6950 |

21/05/2026 |
10:41:23 |
969 |
€ 23.6950 |

21/05/2026 |
10:41:57 |
428 |
€ 23.7000 |

21/05/2026 |
10:41:57 |
504 |
€ 23.7000 |

21/05/2026 |
10:41:57 |
758 |
€ 23.7000 |

21/05/2026 |
10:41:57 |
72 |
€ 23.7000 |

21/05/2026 |
10:42:50 |
806 |
€ 23.6900 |

21/05/2026 |
10:43:55 |
477 |
€ 23.7000 |

21/05/2026 |
10:43:55 |
1,157 |
€ 23.7000 |

21/05/2026 |
10:45:06 |
288 |
€ 23.7000 |

21/05/2026 |
10:45:23 |
989 |
€ 23.7050 |

21/05/2026 |
10:45:46 |
872 |
€ 23.7050 |

21/05/2026 |
10:45:46 |
108 |
€ 23.7050 |

21/05/2026 |
10:45:46 |
964 |
€ 23.7050 |

21/05/2026 |
10:45:57 |
836 |
€ 23.6950 |

21/05/2026 |
10:46:36 |
500 |
€ 23.6800 |

21/05/2026 |
10:46:36 |
294 |
€ 23.6800 |

21/05/2026 |
10:46:36 |
1,172 |
€ 23.6800 |

21/05/2026 |
10:47:00 |
988 |
€ 23.6750 |

21/05/2026 |
10:49:11 |
937 |
€ 23.6700 |

21/05/2026 |
10:50:49 |
392 |
€ 23.6700 |

21/05/2026 |
10:50:49 |
598 |
€ 23.6700 |

|

|

21/05/2026 |
10:50:52 |
752 |
€ 23.6650 |

21/05/2026 |
10:50:52 |
93 |
€ 23.6650 |

21/05/2026 |
10:50:52 |
1,180 |
€ 23.6600 |

21/05/2026 |
10:50:52 |
769 |
€ 23.6600 |

21/05/2026 |
10:50:52 |
572 |
€ 23.6600 |

21/05/2026 |
10:52:44 |
629 |
€ 23.6500 |

21/05/2026 |
10:52:44 |
373 |
€ 23.6500 |

21/05/2026 |
10:52:44 |
29 |
€ 23.6500 |

21/05/2026 |
10:53:50 |
174 |
€ 23.6450 |

21/05/2026 |
10:54:28 |
612 |
€ 23.6550 |

21/05/2026 |
10:54:32 |
23 |
€ 23.6550 |

21/05/2026 |
10:54:50 |
917 |
€ 23.6550 |

21/05/2026 |
10:54:50 |
599 |
€ 23.6550 |

21/05/2026 |
10:55:55 |
957 |
€ 23.6500 |

21/05/2026 |
10:56:03 |
10 |
€ 23.6500 |

21/05/2026 |
10:56:03 |
2,261 |
€ 23.6500 |

21/05/2026 |
10:56:38 |
918 |
€ 23.6400 |

21/05/2026 |
10:56:39 |
217 |
€ 23.6350 |

21/05/2026 |
10:56:39 |
171 |
€ 23.6350 |

21/05/2026 |
10:58:33 |
853 |
€ 23.6500 |

21/05/2026 |
11:00:00 |
995 |
€ 23.6400 |

21/05/2026 |
11:00:00 |
500 |
€ 23.6400 |

21/05/2026 |
11:00:00 |
691 |
€ 23.6400 |

21/05/2026 |
11:02:07 |
1,039 |
€ 23.6600 |

21/05/2026 |
11:03:37 |
1,224 |
€ 23.6650 |

21/05/2026 |
11:03:37 |
779 |
€ 23.6650 |

21/05/2026 |
11:03:37 |
779 |
€ 23.6650 |

21/05/2026 |
11:03:37 |
175 |
€ 23.6650 |

21/05/2026 |
11:04:18 |
807 |
€ 23.6600 |

21/05/2026 |
11:04:18 |
250 |
€ 23.6600 |

21/05/2026 |
11:04:22 |
245 |
€ 23.6550 |

21/05/2026 |
11:04:22 |
697 |
€ 23.6550 |

21/05/2026 |
11:05:13 |
234 |
€ 23.6550 |

21/05/2026 |
11:05:13 |
671 |
€ 23.6550 |

21/05/2026 |
11:05:13 |
90 |
€ 23.6550 |

21/05/2026 |
11:05:45 |
500 |
€ 23.6550 |

21/05/2026 |
11:05:45 |
97 |
€ 23.6550 |

21/05/2026 |
11:05:45 |
1,105 |
€ 23.6550 |

21/05/2026 |
11:05:45 |
904 |
€ 23.6500 |

21/05/2026 |
11:05:45 |
1,750 |
€ 23.6450 |

21/05/2026 |
11:05:45 |
835 |
€ 23.6400 |

21/05/2026 |
11:05:45 |
1,622 |
€ 23.6400 |

21/05/2026 |
11:07:50 |
943 |
€ 23.6450 |

21/05/2026 |
11:08:44 |
629 |
€ 23.6350 |

21/05/2026 |
11:08:44 |
272 |
€ 23.6350 |

21/05/2026 |
11:10:56 |
944 |
€ 23.6250 |

21/05/2026 |
11:12:00 |
1,028 |
€ 23.6200 |

21/05/2026 |
11:13:48 |
1,002 |
€ 23.6350 |

21/05/2026 |
11:15:04 |
1,015 |
€ 23.6500 |

|

|

21/05/2026 |
11:15:04 |
1,509 |
€ 23.6500 |

21/05/2026 |
11:15:04 |
500 |
€ 23.6400 |

21/05/2026 |
11:15:04 |
994 |
€ 23.6400 |

21/05/2026 |
11:17:47 |
940 |
€ 23.6450 |

21/05/2026 |
11:18:32 |
878 |
€ 23.6450 |

21/05/2026 |
11:18:48 |
163 |
€ 23.6400 |

21/05/2026 |
11:19:33 |
689 |
€ 23.6400 |

21/05/2026 |
11:20:15 |
50 |
€ 23.6500 |

21/05/2026 |
11:20:51 |
983 |
€ 23.6500 |

21/05/2026 |
11:20:51 |
795 |
€ 23.6500 |

21/05/2026 |
11:20:51 |
794 |
€ 23.6500 |

21/05/2026 |
11:21:45 |
500 |
€ 23.6400 |

21/05/2026 |
11:21:45 |
500 |
€ 23.6400 |

21/05/2026 |
11:21:45 |
21 |
€ 23.6400 |

21/05/2026 |
11:23:37 |
968 |
€ 23.6550 |

21/05/2026 |
11:23:37 |
789 |
€ 23.6550 |

21/05/2026 |
11:23:49 |
107 |
€ 23.6450 |

21/05/2026 |
11:23:49 |
1,493 |
€ 23.6450 |

21/05/2026 |
11:23:49 |
1,615 |
€ 23.6400 |

21/05/2026 |
11:25:13 |
263 |
€ 23.6400 |

21/05/2026 |
11:25:13 |
630 |
€ 23.6400 |

21/05/2026 |
11:26:49 |
902 |
€ 23.6400 |

21/05/2026 |
11:27:31 |
1,034 |
€ 23.6450 |

21/05/2026 |
11:28:09 |
390 |
€ 23.6300 |

21/05/2026 |
11:28:55 |
1,000 |
€ 23.6300 |

21/05/2026 |
11:29:00 |
1,204 |
€ 23.6200 |

21/05/2026 |
11:29:00 |
841 |
€ 23.6200 |

21/05/2026 |
11:29:05 |
307 |
€ 23.6150 |

21/05/2026 |
11:29:05 |
695 |
€ 23.6150 |

21/05/2026 |
11:30:25 |
164 |
€ 23.6200 |

21/05/2026 |
11:30:25 |
199 |
€ 23.6200 |

21/05/2026 |
11:30:25 |
627 |
€ 23.6200 |

21/05/2026 |
11:30:26 |
1,491 |
€ 23.6100 |

21/05/2026 |
11:32:42 |
967 |
€ 23.6400 |

21/05/2026 |
11:33:52 |
255 |
€ 23.6350 |

21/05/2026 |
11:35:00 |
310 |
€ 23.6400 |

21/05/2026 |
11:35:00 |
632 |
€ 23.6400 |

21/05/2026 |
11:35:30 |
12 |
€ 23.6400 |

21/05/2026 |
11:35:33 |
500 |
€ 23.6400 |

21/05/2026 |
11:35:33 |
477 |
€ 23.6400 |

21/05/2026 |
11:37:18 |
823 |
€ 23.6400 |

21/05/2026 |
11:37:32 |
407 |
€ 23.6350 |

21/05/2026 |
11:37:34 |
500 |
€ 23.6350 |

21/05/2026 |
11:37:39 |
59 |
€ 23.6350 |

21/05/2026 |
11:37:39 |
235 |
€ 23.6350 |

21/05/2026 |
11:37:39 |
1,005 |
€ 23.6350 |

21/05/2026 |
11:38:31 |
976 |
€ 23.6250 |

21/05/2026 |
11:40:02 |
836 |
€ 23.6400 |

21/05/2026 |
11:40:02 |
47 |
€ 23.6400 |

|

|

21/05/2026 |
11:41:02 |
996 |
€ 23.6400 |

21/05/2026 |
11:41:02 |
1,870 |
€ 23.6400 |

21/05/2026 |
11:42:53 |
425 |
€ 23.6450 |

21/05/2026 |
11:42:53 |
892 |
€ 23.6450 |

21/05/2026 |
11:44:51 |
250 |
€ 23.6450 |

21/05/2026 |
11:45:03 |
500 |
€ 23.6450 |

21/05/2026 |
11:45:03 |
249 |
€ 23.6450 |

21/05/2026 |
11:45:41 |
347 |
€ 23.6400 |

21/05/2026 |
11:45:46 |
588 |
€ 23.6400 |

21/05/2026 |
11:45:46 |
1,109 |
€ 23.6400 |

21/05/2026 |
11:46:17 |
500 |
€ 23.6400 |

21/05/2026 |
11:46:26 |
498 |
€ 23.6400 |

21/05/2026 |
11:46:26 |
885 |
€ 23.6400 |

21/05/2026 |
11:48:22 |
39 |
€ 23.6350 |

21/05/2026 |
11:48:22 |
947 |
€ 23.6350 |

21/05/2026 |
11:48:22 |
415 |
€ 23.6350 |

21/05/2026 |
11:48:22 |
491 |
€ 23.6350 |

21/05/2026 |
11:48:22 |
386 |
€ 23.6350 |

21/05/2026 |
11:50:31 |
478 |
€ 23.6400 |

21/05/2026 |
11:50:37 |
20 |
€ 23.6400 |

21/05/2026 |
11:50:37 |
830 |
€ 23.6400 |

21/05/2026 |
11:50:37 |
913 |
€ 23.6400 |

21/05/2026 |
11:50:37 |
203 |
€ 23.6400 |

21/05/2026 |
11:51:29 |
500 |
€ 23.6350 |

21/05/2026 |
11:51:29 |
405 |
€ 23.6350 |

21/05/2026 |
11:51:29 |
1,538 |
€ 23.6350 |

21/05/2026 |
11:52:29 |
836 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
860 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
500 |
€ 23.6350 |

21/05/2026 |
11:56:45 |
200 |
€ 23.6350 |

21/05/2026 |
11:56:45 |
295 |
€ 23.6350 |

21/05/2026 |
11:56:45 |
164 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
651 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
358 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
886 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
557 |
€ 23.6400 |

21/05/2026 |
11:56:45 |
858 |
€ 23.6350 |

21/05/2026 |
11:56:45 |
858 |
€ 23.6350 |

21/05/2026 |
11:56:45 |
982 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
1,165 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
858 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
168 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
380 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
617 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
380 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
360 |
€ 23.6300 |

21/05/2026 |
11:56:45 |
22 |
€ 23.6300 |

21/05/2026 |
11:59:03 |
36 |
€ 23.6150 |

21/05/2026 |
12:01:35 |
581 |
€ 23.6300 |

|

|

21/05/2026 |
12:01:35 |
551 |
€ 23.6300 |

21/05/2026 |
12:02:03 |
590 |
€ 23.6300 |

21/05/2026 |
12:02:08 |
415 |
€ 23.6300 |

21/05/2026 |
12:03:12 |
866 |
€ 23.6400 |

21/05/2026 |
12:04:00 |
852 |
€ 23.6500 |

21/05/2026 |
12:05:42 |
473 |
€ 23.6450 |

21/05/2026 |
12:06:15 |
75 |
€ 23.6450 |

21/05/2026 |
12:07:02 |
132 |
€ 23.6450 |

21/05/2026 |
12:07:28 |
959 |
€ 23.6550 |

21/05/2026 |
12:07:28 |
1,419 |
€ 23.6550 |

21/05/2026 |
12:07:28 |
1,393 |
€ 23.6500 |

21/05/2026 |
12:08:23 |
931 |
€ 23.6550 |

21/05/2026 |
12:08:28 |
335 |
€ 23.6500 |

21/05/2026 |
12:08:28 |
258 |
€ 23.6500 |

21/05/2026 |
12:08:28 |
919 |
€ 23.6500 |

21/05/2026 |
12:08:28 |
1,140 |
€ 23.6450 |

21/05/2026 |
12:08:28 |
353 |
€ 23.6450 |

21/05/2026 |
12:12:30 |
153 |
€ 23.6600 |

21/05/2026 |
12:12:30 |
549 |
€ 23.6600 |

21/05/2026 |
12:12:30 |
335 |
€ 23.6600 |

21/05/2026 |
12:14:20 |
250 |
€ 23.6550 |

21/05/2026 |
12:14:20 |
775 |
€ 23.6550 |

21/05/2026 |
12:15:04 |
1 |
€ 23.6500 |

21/05/2026 |
12:15:05 |
534 |
€ 23.6500 |

21/05/2026 |
12:16:48 |
500 |
€ 23.6650 |

21/05/2026 |
12:16:48 |
416 |
€ 23.6650 |

21/05/2026 |
12:16:48 |
992 |
€ 23.6650 |

21/05/2026 |
12:17:08 |
985 |
€ 23.6600 |

21/05/2026 |
12:19:05 |
64 |
€ 23.6750 |

21/05/2026 |
12:19:05 |
324 |
€ 23.6750 |

21/05/2026 |
12:19:05 |
199 |
€ 23.6750 |

21/05/2026 |
12:19:05 |
207 |
€ 23.6750 |

21/05/2026 |
12:19:21 |
500 |
€ 23.6700 |

21/05/2026 |
12:20:31 |
1,085 |
€ 23.6700 |

21/05/2026 |
12:20:31 |
483 |
€ 23.6700 |

21/05/2026 |
12:20:31 |
694 |
€ 23.6700 |

21/05/2026 |
12:20:31 |
663 |
€ 23.6700 |

21/05/2026 |
12:23:21 |
500 |
€ 23.6750 |

21/05/2026 |
12:23:21 |
651 |
€ 23.6750 |

21/05/2026 |
12:23:21 |
150 |
€ 23.6750 |

21/05/2026 |
12:23:29 |
1,120 |
€ 23.6700 |

21/05/2026 |
12:23:29 |
884 |
€ 23.6700 |

21/05/2026 |
12:23:29 |
396 |
€ 23.6700 |

21/05/2026 |
12:23:29 |
67 |
€ 23.6700 |

21/05/2026 |
12:23:29 |
421 |
€ 23.6700 |

21/05/2026 |
12:23:29 |
345 |
€ 23.6700 |

21/05/2026 |
12:23:48 |
850 |
€ 23.6650 |

21/05/2026 |
12:25:15 |
267 |
€ 23.6800 |

21/05/2026 |
12:25:15 |
516 |
€ 23.6800 |

|

|

21/05/2026 |
12:25:15 |
783 |
€ 23.6800 |

21/05/2026 |
12:25:15 |
589 |
€ 23.6800 |

21/05/2026 |
12:25:15 |
208 |
€ 23.6750 |

21/05/2026 |
12:25:15 |
1,401 |
€ 23.6750 |

21/05/2026 |
12:25:15 |
1,134 |
€ 23.6750 |

21/05/2026 |
12:26:11 |
995 |
€ 23.7850 |

21/05/2026 |
12:27:04 |
879 |
€ 23.8150 |

21/05/2026 |
12:27:04 |
833 |
€ 23.8050 |

21/05/2026 |
12:28:08 |
764 |
€ 23.7950 |

21/05/2026 |
12:28:54 |
22 |
€ 23.7950 |

21/05/2026 |
12:29:36 |
932 |
€ 23.8200 |

21/05/2026 |
12:31:02 |
1,036 |
€ 23.8450 |

21/05/2026 |
12:32:28 |
928 |
€ 23.8600 |

21/05/2026 |
12:35:05 |
874 |
€ 23.8350 |

21/05/2026 |
12:36:38 |
1,485 |
€ 23.8500 |

21/05/2026 |
12:36:54 |
871 |
€ 23.8450 |

21/05/2026 |
12:37:26 |
675 |
€ 23.8350 |

21/05/2026 |
12:37:26 |
163 |
€ 23.8350 |

21/05/2026 |
12:39:11 |
307 |
€ 23.8950 |

21/05/2026 |
12:39:11 |
307 |
€ 23.8950 |

21/05/2026 |
12:39:24 |
1,510 |
€ 23.9100 |

21/05/2026 |
12:39:31 |
500 |
€ 23.9050 |

21/05/2026 |
12:39:31 |
513 |
€ 23.9050 |

21/05/2026 |
12:41:25 |
425 |
€ 23.8950 |

21/05/2026 |
12:41:26 |
425 |
€ 23.8950 |

21/05/2026 |
12:41:27 |
110 |
€ 23.8950 |

21/05/2026 |
12:41:27 |
29 |
€ 23.8950 |

21/05/2026 |
12:42:01 |
269 |
€ 23.8950 |

21/05/2026 |
12:42:01 |
1,080 |
€ 23.8950 |

21/05/2026 |
12:42:01 |
226 |
€ 23.8950 |

21/05/2026 |
12:43:00 |
606 |
€ 23.8650 |

21/05/2026 |
12:43:00 |
350 |
€ 23.8650 |

21/05/2026 |
12:44:12 |
1,342 |
€ 23.8450 |

21/05/2026 |
12:46:26 |
936 |
€ 23.8650 |

21/05/2026 |
12:46:26 |
430 |
€ 23.8650 |

21/05/2026 |
12:46:26 |
566 |
€ 23.8650 |

21/05/2026 |
12:46:56 |
500 |
€ 23.8650 |

21/05/2026 |
12:46:56 |
463 |
€ 23.8650 |

21/05/2026 |
12:48:34 |
425 |
€ 23.8400 |

21/05/2026 |
12:48:34 |
462 |
€ 23.8400 |

21/05/2026 |
12:48:53 |
262 |
€ 23.8350 |

21/05/2026 |
12:49:56 |
959 |
€ 23.8550 |

21/05/2026 |
12:50:08 |
59 |
€ 23.8550 |

21/05/2026 |
12:50:10 |
815 |
€ 23.8550 |

21/05/2026 |
12:50:50 |
334 |
€ 23.8500 |

21/05/2026 |
12:50:50 |
87 |
€ 23.8500 |

21/05/2026 |
12:50:50 |
516 |
€ 23.8500 |

21/05/2026 |
12:51:51 |
1,001 |
€ 23.8600 |

21/05/2026 |
12:53:03 |
238 |
€ 23.8800 |

|

|

21/05/2026 |
12:53:03 |
735 |
€ 23.8800 |

21/05/2026 |
12:54:11 |
1,077 |
€ 23.8650 |

21/05/2026 |
12:54:26 |
972 |
€ 23.8600 |

21/05/2026 |
12:55:56 |
87 |
€ 23.8800 |

21/05/2026 |
12:55:56 |
790 |
€ 23.8800 |

21/05/2026 |
12:57:00 |
394 |
€ 23.8650 |

21/05/2026 |
12:57:00 |
399 |
€ 23.8650 |

21/05/2026 |
12:57:35 |
500 |
€ 23.8750 |

21/05/2026 |
12:58:47 |
425 |
€ 23.8850 |

21/05/2026 |
12:59:00 |
864 |
€ 23.8950 |

21/05/2026 |
12:59:09 |
37 |
€ 23.8900 |

21/05/2026 |
12:59:09 |
425 |
€ 23.8900 |

21/05/2026 |
12:59:10 |
532 |
€ 23.8900 |

21/05/2026 |
12:59:23 |
800 |
€ 23.8750 |

21/05/2026 |
13:00:40 |
983 |
€ 23.8700 |

21/05/2026 |
13:02:09 |
547 |
€ 23.8700 |

21/05/2026 |
13:02:09 |
264 |
€ 23.8700 |

21/05/2026 |
13:02:35 |
844 |
€ 23.8650 |

21/05/2026 |
13:03:19 |
970 |
€ 23.8450 |

21/05/2026 |
13:04:02 |
624 |
€ 23.8500 |

21/05/2026 |
13:04:02 |
98 |
€ 23.8500 |

21/05/2026 |
13:05:15 |
245 |
€ 23.8650 |

21/05/2026 |
13:05:30 |
425 |
€ 23.8650 |

21/05/2026 |
13:05:30 |
538 |
€ 23.8650 |

21/05/2026 |
13:06:29 |
307 |
€ 23.8700 |

21/05/2026 |
13:06:29 |
552 |
€ 23.8700 |

21/05/2026 |
13:06:30 |
425 |
€ 23.8650 |

21/05/2026 |
13:06:30 |
405 |
€ 23.8650 |

21/05/2026 |
13:07:54 |
100 |
€ 23.8650 |

21/05/2026 |
13:08:41 |
905 |
€ 23.8700 |

21/05/2026 |
13:08:41 |
295 |
€ 23.8700 |

21/05/2026 |
13:08:41 |
553 |
€ 23.8700 |

21/05/2026 |
13:08:41 |
877 |
€ 23.8650 |

21/05/2026 |
13:08:41 |
815 |
€ 23.8650 |

21/05/2026 |
13:09:00 |
392 |
€ 23.8600 |

21/05/2026 |
13:09:00 |
252 |
€ 23.8600 |

21/05/2026 |
13:09:00 |
349 |
€ 23.8600 |

21/05/2026 |
13:11:51 |
248 |
€ 23.8500 |

21/05/2026 |
13:11:51 |
606 |
€ 23.8500 |

21/05/2026 |
13:13:54 |
1,037 |
€ 23.8600 |

21/05/2026 |
13:15:28 |
994 |
€ 23.8650 |

21/05/2026 |
13:16:54 |
250 |
€ 23.8850 |

21/05/2026 |
13:16:54 |
640 |
€ 23.8850 |

21/05/2026 |
13:16:55 |
978 |
€ 23.8800 |

21/05/2026 |
13:18:14 |
500 |
€ 23.8800 |

21/05/2026 |
13:18:14 |
302 |
€ 23.8800 |

21/05/2026 |
13:19:12 |
203 |
€ 23.8900 |

21/05/2026 |
13:19:12 |
398 |
€ 23.8900 |

21/05/2026 |
13:19:12 |
306 |
€ 23.8900 |

|

|

21/05/2026 |
13:19:12 |
869 |
€ 23.8850 |

21/05/2026 |
13:20:24 |
961 |
€ 23.8850 |

21/05/2026 |
13:21:20 |
693 |
€ 23.8700 |

21/05/2026 |
13:21:20 |
420 |
€ 23.8700 |

21/05/2026 |
13:21:20 |
1,138 |
€ 23.8650 |

21/05/2026 |
13:21:20 |
1 |
€ 23.8600 |

21/05/2026 |
13:21:20 |
913 |
€ 23.8600 |

21/05/2026 |
13:21:20 |
953 |
€ 23.8550 |

21/05/2026 |
13:22:12 |
890 |
€ 23.8500 |

21/05/2026 |
13:25:08 |
953 |
€ 23.8700 |

21/05/2026 |
13:27:56 |
4 |
€ 23.8750 |

21/05/2026 |
13:27:56 |
894 |
€ 23.8750 |

21/05/2026 |
13:28:02 |
887 |
€ 23.8650 |

21/05/2026 |
13:30:53 |
90 |
€ 23.8700 |

21/05/2026 |
13:30:53 |
767 |
€ 23.8700 |

21/05/2026 |
13:30:53 |
976 |
€ 23.8700 |

21/05/2026 |
13:31:12 |
425 |
€ 23.8650 |

21/05/2026 |
13:31:12 |
452 |
€ 23.8650 |

21/05/2026 |
13:31:12 |
125 |
€ 23.8650 |

21/05/2026 |
13:31:44 |
917 |
€ 23.8700 |

21/05/2026 |
13:35:02 |
239 |
€ 23.8900 |

21/05/2026 |
13:35:02 |
599 |
€ 23.8900 |

21/05/2026 |
13:36:21 |
378 |
€ 23.8950 |

21/05/2026 |
13:36:21 |
424 |
€ 23.8950 |

21/05/2026 |
13:37:31 |
938 |
€ 23.9050 |

21/05/2026 |
13:37:31 |
818 |
€ 23.9050 |

21/05/2026 |
13:37:36 |
188 |
€ 23.9000 |

21/05/2026 |
13:37:36 |
687 |
€ 23.9000 |

21/05/2026 |
13:39:36 |
882 |
€ 23.9050 |

21/05/2026 |
13:39:36 |
500 |
€ 23.9050 |

21/05/2026 |
13:39:36 |
1,139 |
€ 23.9050 |

21/05/2026 |
13:39:36 |
490 |
€ 23.9000 |

21/05/2026 |
13:39:36 |
981 |
€ 23.9000 |

21/05/2026 |
13:42:21 |
408 |
€ 23.9150 |

21/05/2026 |
13:42:21 |
5 |
€ 23.9150 |

21/05/2026 |
13:42:21 |
622 |
€ 23.9150 |

21/05/2026 |
13:44:01 |
990 |
€ 23.9350 |

21/05/2026 |
13:44:17 |
863 |
€ 23.9350 |

21/05/2026 |
13:45:53 |
898 |
€ 23.9550 |

21/05/2026 |
13:47:32 |
973 |
€ 23.9650 |

21/05/2026 |
13:47:32 |
1,305 |
€ 23.9650 |

21/05/2026 |
13:49:10 |
214 |
€ 23.9550 |

21/05/2026 |
13:50:18 |
253 |
€ 23.9600 |

21/05/2026 |
13:50:59 |
666 |
€ 23.9600 |

21/05/2026 |
13:50:59 |
996 |
€ 23.9600 |

21/05/2026 |
13:52:02 |
604 |
€ 23.9750 |

21/05/2026 |
13:52:02 |
295 |
€ 23.9750 |

21/05/2026 |
13:53:35 |
1,001 |
€ 23.9750 |

21/05/2026 |
13:53:36 |
858 |
€ 23.9750 |

|

|

21/05/2026 |
13:53:36 |
51 |
€ 23.9750 |

21/05/2026 |
13:53:36 |
1,083 |
€ 23.9750 |

21/05/2026 |
13:53:36 |
500 |
€ 23.9700 |

21/05/2026 |
13:53:36 |
595 |
€ 23.9700 |

21/05/2026 |
13:56:15 |
909 |
€ 23.9750 |

21/05/2026 |
13:56:15 |
77 |
€ 23.9750 |

21/05/2026 |
13:57:56 |
968 |
€ 23.9750 |

21/05/2026 |
13:59:14 |
1,185 |
€ 23.9650 |

21/05/2026 |
13:59:20 |
519 |
€ 23.9600 |

21/05/2026 |
13:59:20 |
501 |
€ 23.9600 |

21/05/2026 |
13:59:20 |
1,148 |
€ 23.9600 |

21/05/2026 |
14:01:35 |
905 |
€ 23.9600 |

21/05/2026 |
14:02:39 |
988 |
€ 23.9600 |

21/05/2026 |
14:02:39 |
1,235 |
€ 23.9550 |

21/05/2026 |
14:05:04 |
1,028 |
€ 23.9700 |

21/05/2026 |
14:05:04 |
1,159 |
€ 23.9650 |

21/05/2026 |
14:05:04 |
367 |
€ 23.9600 |

21/05/2026 |
14:05:04 |
529 |
€ 23.9600 |

21/05/2026 |
14:05:06 |
263 |
€ 23.9600 |

21/05/2026 |
14:08:19 |
1,027 |
€ 23.9700 |

21/05/2026 |
14:09:16 |
906 |
€ 23.9700 |

21/05/2026 |
14:12:29 |
914 |
€ 23.9750 |

21/05/2026 |
14:12:29 |
1,454 |
€ 23.9750 |

21/05/2026 |
14:13:07 |
944 |
€ 23.9750 |

21/05/2026 |
14:14:08 |
853 |
€ 23.9800 |

21/05/2026 |
14:14:37 |
300 |
€ 23.9750 |

21/05/2026 |
14:14:37 |
1,098 |
€ 23.9750 |

21/05/2026 |
14:15:27 |
1,526 |
€ 23.9750 |

21/05/2026 |
14:16:20 |
1,014 |
€ 23.9800 |

21/05/2026 |
14:20:18 |
1,018 |
€ 23.9950 |

21/05/2026 |
14:20:18 |
1,312 |
€ 23.9950 |

21/05/2026 |
14:21:05 |
856 |
€ 24.0050 |

21/05/2026 |
14:21:11 |
1,335 |
€ 24.0000 |

21/05/2026 |
14:21:11 |
1,359 |
€ 24.0000 |

21/05/2026 |
14:23:49 |
500 |
€ 24.0000 |

21/05/2026 |
14:23:49 |
455 |
€ 24.0000 |

21/05/2026 |
14:24:06 |
461 |
€ 23.9950 |

21/05/2026 |
14:24:06 |
566 |
€ 23.9950 |

21/05/2026 |
14:25:05 |
1,559 |
€ 23.9800 |

21/05/2026 |
14:25:10 |
1,000 |
€ 23.9750 |

21/05/2026 |
14:25:22 |
500 |
€ 23.9800 |

21/05/2026 |
14:26:05 |
50 |
€ 23.9800 |

21/05/2026 |
14:26:16 |
425 |
€ 23.9800 |

21/05/2026 |
14:26:47 |
549 |
€ 23.9800 |

21/05/2026 |
14:28:54 |
419 |
€ 23.9750 |

21/05/2026 |
14:30:16 |
35 |
€ 23.9850 |

21/05/2026 |
14:30:36 |
886 |
€ 23.9850 |

21/05/2026 |
14:30:37 |
204 |
€ 23.9800 |

21/05/2026 |
14:30:37 |
736 |
€ 23.9800 |

|

|

21/05/2026 |
14:31:31 |
964 |
€ 23.9800 |

21/05/2026 |
14:31:31 |
1,464 |
€ 23.9750 |

21/05/2026 |
14:31:36 |
422 |
€ 23.9700 |

21/05/2026 |
14:31:36 |
1,041 |
€ 23.9700 |

21/05/2026 |
14:31:36 |
29 |
€ 23.9700 |

21/05/2026 |
14:31:36 |
958 |
€ 23.9700 |

21/05/2026 |
14:33:06 |
853 |
€ 23.9600 |

21/05/2026 |
14:33:06 |
900 |
€ 23.9600 |

21/05/2026 |
14:33:06 |
1,074 |
€ 23.9550 |

21/05/2026 |
14:33:30 |
133 |
€ 23.9350 |

21/05/2026 |
14:33:30 |
768 |
€ 23.9350 |

21/05/2026 |
14:34:29 |
860 |
€ 23.9250 |

21/05/2026 |
14:35:29 |
456 |
€ 23.8950 |

21/05/2026 |
14:35:29 |
386 |
€ 23.8950 |

21/05/2026 |
14:36:46 |
500 |
€ 23.9000 |

21/05/2026 |
14:36:46 |
414 |
€ 23.9000 |

21/05/2026 |
14:38:48 |
465 |
€ 23.9100 |

21/05/2026 |
14:38:48 |
464 |
€ 23.9100 |

21/05/2026 |
14:40:00 |
180 |
€ 23.9150 |

21/05/2026 |
14:40:00 |
783 |
€ 23.9150 |

21/05/2026 |
14:42:24 |
906 |
€ 23.9350 |

21/05/2026 |
14:43:49 |
1,034 |
€ 23.9300 |

21/05/2026 |
14:43:55 |
400 |
€ 23.9350 |

21/05/2026 |
14:45:06 |
12 |
€ 23.9350 |

21/05/2026 |
14:45:11 |
70 |
€ 23.9350 |

21/05/2026 |
14:45:11 |
887 |
€ 23.9350 |

21/05/2026 |
14:45:11 |
1,010 |
€ 23.9350 |

21/05/2026 |
14:46:50 |
569 |
€ 23.9350 |

21/05/2026 |
14:46:50 |
845 |
€ 23.9350 |

21/05/2026 |
14:46:58 |
250 |
€ 23.9350 |

21/05/2026 |
14:48:22 |
178 |
€ 23.9350 |

21/05/2026 |
14:48:22 |
982 |
€ 23.9350 |

21/05/2026 |
14:48:22 |
1,472 |
€ 23.9350 |

21/05/2026 |
14:50:19 |
15 |
€ 23.9350 |

21/05/2026 |
14:50:33 |
985 |
€ 23.9350 |

21/05/2026 |
14:50:33 |
1,597 |
€ 23.9350 |

21/05/2026 |
14:50:50 |
922 |
€ 23.9300 |

21/05/2026 |
14:50:50 |
1,222 |
€ 23.9200 |

21/05/2026 |
14:52:31 |
397 |
€ 23.9250 |

21/05/2026 |
14:52:35 |
518 |
€ 23.9250 |

21/05/2026 |
14:54:29 |
886 |
€ 23.9400 |

21/05/2026 |
14:54:29 |
888 |
€ 23.9350 |

21/05/2026 |
14:54:29 |
1,674 |
€ 23.9400 |

21/05/2026 |
14:56:38 |
1,487 |
€ 23.9600 |

21/05/2026 |
14:56:38 |
227 |
€ 23.9600 |

21/05/2026 |
14:56:38 |
15 |
€ 23.9600 |

21/05/2026 |
14:57:39 |
223 |
€ 23.9600 |

21/05/2026 |
14:57:39 |
613 |
€ 23.9600 |

21/05/2026 |
14:57:40 |
2 |
€ 23.9550 |

|

|

21/05/2026 |
14:57:41 |
875 |
€ 23.9550 |

21/05/2026 |
14:58:17 |
977 |
€ 23.9550 |

21/05/2026 |
14:59:36 |
15 |
€ 23.9600 |

21/05/2026 |
14:59:36 |
500 |
€ 23.9600 |

21/05/2026 |
14:59:44 |
222 |
€ 23.9600 |

21/05/2026 |
14:59:44 |
656 |
€ 23.9600 |

21/05/2026 |
14:59:44 |
225 |
€ 23.9600 |

21/05/2026 |
14:59:44 |
1,043 |
€ 23.9600 |

21/05/2026 |
14:59:44 |
458 |
€ 23.9600 |

21/05/2026 |
14:59:45 |
500 |
€ 23.9600 |

21/05/2026 |
14:59:45 |
166 |
€ 23.9600 |

21/05/2026 |
15:01:52 |
500 |
€ 23.9450 |

21/05/2026 |
15:02:49 |
942 |
€ 23.9500 |

21/05/2026 |
15:02:49 |
425 |
€ 23.9500 |

21/05/2026 |
15:02:49 |
718 |
€ 23.9500 |

21/05/2026 |
15:02:49 |
371 |
€ 23.9500 |

21/05/2026 |
15:02:52 |
941 |
€ 23.9450 |

21/05/2026 |
15:02:53 |
483 |
€ 23.9400 |

21/05/2026 |
15:04:52 |
999 |
€ 23.9400 |

21/05/2026 |
15:04:52 |
855 |
€ 23.9350 |

21/05/2026 |
15:04:52 |
1,498 |
€ 23.9350 |

21/05/2026 |
15:07:21 |
965 |
€ 23.9400 |

21/05/2026 |
15:07:21 |
948 |
€ 23.9350 |

21/05/2026 |
15:07:21 |
2,471 |
€ 23.9400 |

21/05/2026 |
15:07:21 |
500 |
€ 23.9300 |

21/05/2026 |
15:08:53 |
1,030 |
€ 23.9500 |

21/05/2026 |
15:10:33 |
969 |
€ 23.9550 |

21/05/2026 |
15:11:55 |
931 |
€ 23.9700 |

21/05/2026 |
15:11:57 |
1,404 |
€ 23.9650 |

21/05/2026 |
15:12:32 |
368 |
€ 23.9400 |

21/05/2026 |
15:12:32 |
532 |
€ 23.9400 |

21/05/2026 |
15:13:41 |
196 |
€ 23.9250 |

21/05/2026 |
15:14:58 |
733 |
€ 23.9550 |

21/05/2026 |
15:14:58 |
58 |
€ 23.9550 |

21/05/2026 |
15:15:04 |
981 |
€ 23.9500 |

21/05/2026 |
15:15:04 |
1,777 |
€ 23.9500 |

21/05/2026 |
15:16:01 |
1,039 |
€ 23.9450 |

21/05/2026 |
15:17:29 |
1,013 |
€ 23.9250 |

21/05/2026 |
15:18:29 |
279 |
€ 23.9350 |

21/05/2026 |
15:18:29 |
620 |
€ 23.9350 |

21/05/2026 |
15:19:17 |
1,028 |
€ 23.9350 |

21/05/2026 |
15:19:17 |
1,267 |
€ 23.9350 |

21/05/2026 |
15:21:26 |
149 |
€ 23.9400 |

21/05/2026 |
15:21:26 |
255 |
€ 23.9400 |

21/05/2026 |
15:21:26 |
462 |
€ 23.9400 |

21/05/2026 |
15:21:36 |
967 |
€ 23.9350 |

21/05/2026 |
15:21:36 |
436 |
€ 23.9300 |

21/05/2026 |
15:21:36 |
467 |
€ 23.9350 |

21/05/2026 |
15:21:36 |
2,534 |
€ 23.9350 |

|

|

21/05/2026 |
15:25: